Based Mario Historical Data

BARIO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0₅77
-1.28%
$ 7,700 $ 54,649
Nov 24, 2 PM $ 0.0₅78
+2.63%
$ 7,800 $ 55,493
Nov 24, 1 PM $ 0.0₅77
+1.32%
$ 7,700 $ 54,382
Nov 24, 12 PM $ 0.0₅78
+0.00%
$ 7,800 $ 54,707
Nov 24, 11 AM $ 0.0₅77
-1.28%
$ 7,700 $ 53,987
Nov 24, 10 AM $ 0.0₅78
+0.00%
$ 7,800 $ 55,170
Nov 24, 9 AM $ 0.0₅77
+0.00%
$ 7,700 $ 54,710
Nov 24, 8 AM $ 0.0₅76
+0.00%
$ 7,600 $ 54,512
Nov 24, 7 AM $ 0.0₅78
+0.00%
$ 7,800 $ 54,364
Nov 24, 6 AM $ 0.0₅78
+2.63%
$ 7,800 $ 54,593
Nov 24, 5 AM $ 0.0₅78
+2.63%
$ 7,800 $ 52,588
Nov 24, 4 AM $ 0.0₅76
+0.00%
$ 7,600 $ 52,188
Nov 24, 3 AM $ 0.0₅76
-1.30%
$ 7,600 $ 53,316
Nov 24, 2 AM $ 0.0₅76
-1.30%
$ 7,600 $ 55,148
Nov 24, 1 AM $ 0.0₅76
-1.30%
$ 7,600 $ 53,244
Nov 24, 12 AM $ 0.0₅76
+0.00%
$ 7,600 $ 53,639
Nov 23, 11 PM $ 0.0₅76
+0.00%
$ 7,600 $ 52,048
Nov 23, 10 PM $ 0.0₅77
+0.00%
$ 7,700 $ 51,607
Nov 23, 9 PM $ 0.0₅78
+0.00%
$ 7,800 $ 53,045
Nov 23, 8 PM $ 0.0₅78
+2.63%
$ 7,800 $ 52,949
Nov 23, 7 PM $ 0.0₅77
+0.00%
$ 7,700 $ 50,574
Nov 23, 6 PM $ 0.0₅76
+0.00%
$ 7,600 $ 50,444
Nov 23, 5 PM $ 0.0₅78
+1.30%
$ 7,800 $ 49,170
Nov 23, 4 PM $ 0.0₅77
-1.28%
$ 7,700 $ 49,248
Nov 23, 3 PM $ 0.0₅77
+0.00%
$ 7,700 $ 50,916
Nov 23, 2 PM $ 0.0₅77
+0.00%
$ 7,700 $ 50,259
Nov 23, 1 PM $ 0.0₅78
+0.00%
$ 7,800 $ 49,453
Nov 23, 12 PM $ 0.0₅77
-1.28%
$ 7,700 $ 49,755
Nov 23, 11 AM $ 0.0₅78
+1.30%
$ 7,800 $ 49,885
Nov 23, 10 AM $ 0.0₅76
-3.80%
$ 7,600 $ 49,005
Nov 23, 9 AM $ 0.0₅76
-2.56%
$ 7,600 $ 50,514
Nov 23, 8 AM $ 0.0₅76
-2.56%
$ 7,600 $ 49,515
Nov 23, 7 AM $ 0.0₅79
+3.95%
$ 7,900 $ 48,049
Nov 23, 6 AM $ 0.0₅78
+0.00%
$ 7,800 $ 46,991
Nov 23, 5 AM $ 0.0₅76
+0.00%
$ 7,600 $ 48,520
Nov 23, 4 AM $ 0.0₅77
+0.00%
$ 7,700 $ 48,103
Nov 23, 3 AM $ 0.0₅77
-1.28%
$ 7,700 $ 48,595
Nov 23, 2 AM $ 0.0₅78
-1.27%
$ 7,800 $ 49,572
Nov 23, 1 AM $ 0.0₅76
-1.30%
$ 7,600 $ 48,699
Nov 23, 12 AM $ 0.0₅78
+1.30%
$ 7,800 $ 49,383
Nov 22, 11 PM $ 0.0₅79
+0.00%
$ 7,900 $ 50,392
Nov 22, 10 PM $ 0.0₅78
+0.00%
$ 7,800 $ 51,170
Nov 22, 9 PM $ 0.0₅76
+0.00%
$ 7,600 $ 50,453
Nov 22, 8 PM $ 0.0₅78
+2.63%
$ 7,800 $ 50,796
Nov 22, 7 PM $ 0.0₅76
-2.56%
$ 7,600 $ 50,922
Nov 22, 6 PM $ 0.0₅78
+0.00%
$ 7,800 $ 53,060
Nov 22, 5 PM $ 0.0₅76
-3.80%
$ 7,600 $ 53,892
Nov 22, 4 PM $ 0.0₅77
+1.32%
$ 7,800 $ 55,190
Nov 22, 3 PM $ 0.0₅78
+2.63%
$ 7,800 $ 52,207
Nov 22, 2 PM $ 0.0₅76
-2.56%
$ 7,600 $ 52,085