Based Mario Historical Data

BARIO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0₅78
+0.00%
$ 7,800 $ 52,419
Nov 22, 12 PM $ 0.0₅77
+0.00%
$ 7,700 $ 53,281
Nov 22, 11 AM $ 0.0₅79
+3.95%
$ 7,900 $ 53,121
Nov 22, 10 AM $ 0.0₅76
-3.80%
$ 7,600 $ 53,327
Nov 22, 9 AM $ 0.0₅76
-2.56%
$ 7,600 $ 55,276
Nov 22, 8 AM $ 0.0₅77
-1.28%
$ 7,700 $ 54,296
Nov 22, 7 AM $ 0.0₅76
-1.30%
$ 7,600 $ 54,680
Nov 22, 6 AM $ 0.0₅77
-2.53%
$ 7,700 $ 54,327
Nov 22, 5 AM $ 0.0₅78
+2.63%
$ 7,800 $ 56,469
Nov 22, 4 AM $ 0.0₅76
-2.56%
$ 7,600 $ 53,932
Nov 22, 3 AM $ 0.0₅78
+2.63%
$ 7,800 $ 54,271
Nov 22, 2 AM $ 0.0₅78
+0.00%
$ 7,800 $ 52,850
Nov 22, 1 AM $ 0.0₅76
-2.56%
$ 7,600 $ 53,622
Nov 22, 12 AM $ 0.0₅77
-1.28%
$ 7,700 $ 52,971
Nov 21, 11 PM $ 0.0₅77
-2.53%
$ 7,700 $ 52,043
Nov 21, 10 PM $ 0.0₅77
+1.32%
$ 7,900 $ 53,458
Nov 21, 9 PM $ 0.0₅78
+0.00%
$ 7,800 $ 50,933
Nov 21, 8 PM $ 0.0₅78
+1.30%
$ 7,800 $ 51,763
Nov 21, 7 PM $ 0.0₅77
+1.32%
$ 7,700 $ 50,552
Nov 21, 6 PM $ 0.0₅78
+2.63%
$ 7,800 $ 49,594
Nov 21, 5 PM $ 0.0₅77
+1.32%
$ 7,700 $ 48,908
Nov 21, 4 PM $ 0.0₅76
-1.30%
$ 7,600 $ 49,027
Nov 21, 3 PM $ 0.0₅77
+0.00%
$ 7,700 $ 49,056
Nov 21, 2 PM $ 0.0₅79
+3.95%
$ 7,600 $ 48,672
Nov 21, 1 PM $ 0.0₅77
+0.00%
$ 7,700 $ 48,149
Nov 21, 12 PM $ 0.0₅79
-8.14%
$ 7,900 $ 47,747
Nov 21, 11 AM $ 0.0₅85
+1.19%
$ 8,500 $ 52,481
Nov 21, 10 AM $ 0.0₅84
-2.33%
$ 8,400 $ 51,493
Nov 21, 9 AM $ 0.0₅86
+0.00%
$ 8,600 $ 52,318
Nov 21, 8 AM $ 0.0₅85
+1.19%
$ 8,500 $ 53,002
Nov 21, 7 AM $ 0.0₅86
+1.18%
$ 8,600 $ 50,555
Nov 21, 6 AM $ 0.0₅84
-1.18%
$ 8,400 $ 50,893
Nov 21, 5 AM $ 0.0₅86
+0.00%
$ 8,600 $ 50,836
Nov 21, 4 AM $ 0.0₅86
+1.18%
$ 8,600 $ 51,567
Nov 21, 3 AM $ 0.0₅86
+2.38%
$ 8,600 $ 50,526
Nov 21, 2 AM $ 0.0₅86
+1.18%
$ 8,600 $ 49,925
Nov 21, 1 AM $ 0.0₅85
-1.16%
$ 8,500 $ 50,387
Nov 21, 12 AM $ 0.0₅86
-1.15%
$ 8,600 $ 51,671
Nov 20, 11 PM $ 0.0₅85
+1.19%
$ 8,500 $ 52,049
Nov 20, 10 PM $ 0.0₅86
-2.27%
$ 8,600 $ 50,656
Nov 20, 9 PM $ 0.0₅88
+2.33%
$ 8,600 $ 52,043
Nov 20, 8 PM $ 0.0₅88
+1.15%
$ 8,800 $ 49,698
Nov 20, 7 PM $ 0.0₅89
+2.30%
$ 8,900 $ 51,160
Nov 20, 6 PM $ 0.0₅86
-1.15%
$ 8,600 $ 51,246
Nov 20, 5 PM $ 0.0₅87
-3.33%
$ 8,700 $ 51,415
Nov 20, 4 PM $ 0.0₅91
+1.11%
$ 9,100 $ 52,894
Nov 20, 1 PM $ 0.0₅99
-1.00%
$ 9,900 $ 53,494
Nov 20, 12 PM $ 0.00001
+4.17%
$ 10,000 $ 59,753
Nov 20, 11 AM $ 0.00001
+1.01%
$ 10,000 $ 57,745
Nov 20, 10 AM $ 0.0₅97
+1.04%
$ 9,700 $ 58,060