Based Mario Historical Data

BARIO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0₅96
-4.00%
$ 9,600 $ 55,556
Nov 20, 8 AM $ 0.00001
+4.17%
$ 10,000 $ 56,812
Nov 20, 7 AM $ 0.0₅96
-4.00%
$ 9,600 $ 54,908
Nov 20, 6 AM $ 0.0₅96
+0.00%
$ 9,600 $ 57,953
Nov 20, 5 AM $ 0.0₅99
+3.13%
$ 9,900 $ 56,055
Nov 20, 4 AM $ 0.0₅98
-1.01%
$ 9,800 $ 55,422
Nov 20, 3 AM $ 0.00001
+0.00%
$ 10,000 $ 57,246
Nov 20, 2 AM $ 0.00001
+1.01%
$ 10,000 $ 56,972
Nov 20, 1 AM $ 0.0₅99
+1.02%
$ 9,900 $ 55,783
Nov 20, 12 AM $ 0.00001
+4.17%
$ 10,000 $ 54,019
Nov 19, 11 PM $ 0.0₅96
-2.04%
$ 9,700 $ 53,359
Nov 19, 10 PM $ 0.0₅98
+2.08%
$ 9,800 $ 54,410
Nov 19, 9 PM $ 0.0₅97
+1.04%
$ 9,700 $ 53,524
Nov 19, 8 PM $ 0.00001
+0.00%
$ 10,000 $ 53,273
Nov 19, 7 PM $ 0.0₅98
-2.00%
$ 9,800 $ 53,254
Nov 19, 6 PM $ 0.00001
+2.04%
$ 10,000 $ 52,930
Nov 19, 5 PM $ 0.0₅98
-3.92%
$ 9,800 $ 50,641
Nov 19, 4 PM $ 0.0000105
-1.87%
$ 10,500 $ 51,943
Nov 19, 3 PM $ 0.0000106
+0.00%
$ 10,600 $ 54,978
Nov 19, 2 PM $ 0.000011
+2.80%
$ 11,000 $ 54,449
Nov 19, 1 PM $ 0.0000107
-1.83%
$ 10,700 $ 54,744
Nov 19, 12 PM $ 0.0000108
+0.93%
$ 10,800 $ 56,154
Nov 19, 11 AM $ 0.0000107
-1.83%
$ 10,700 $ 55,685
Nov 19, 10 AM $ 0.0000107
-1.83%
$ 10,700 $ 57,115
Nov 19, 9 AM $ 0.0000107
-0.93%
$ 10,700 $ 56,230
Nov 19, 8 AM $ 0.0000109
+0.00%
$ 10,900 $ 55,662
Nov 19, 7 AM $ 0.0000107
-1.83%
$ 10,700 $ 57,120
Nov 19, 6 AM $ 0.0000106
-1.85%
$ 10,800 $ 55,557
Nov 19, 5 AM $ 0.0000108
+1.89%
$ 10,800 $ 55,432
Nov 19, 4 AM $ 0.000011
+0.92%
$ 11,000 $ 52,783
Nov 19, 3 AM $ 0.0000108
+0.00%
$ 10,800 $ 54,254
Nov 19, 2 AM $ 0.0000107
-0.93%
$ 10,700 $ 53,354
Nov 19, 1 AM $ 0.0000106
-3.64%
$ 10,600 $ 53,760
Nov 19, 12 AM $ 0.0000107
+0.94%
$ 10,700 $ 55,978
Nov 18, 11 PM $ 0.0000109
+2.83%
$ 10,900 $ 53,881
Nov 18, 10 PM $ 0.0000106
-2.75%
$ 10,600 $ 53,425
Nov 18, 9 PM $ 0.000011
+0.92%
$ 11,000 $ 55,412
Nov 18, 8 PM $ 0.0000107
+0.94%
$ 10,700 $ 55,572
Nov 18, 7 PM $ 0.0000109
+2.83%
$ 10,900 $ 54,539
Nov 18, 6 PM $ 0.0000107
-2.73%
$ 10,700 $ 55,419
Nov 18, 5 PM $ 0.0000107
-0.93%
$ 10,700 $ 56,447
Nov 18, 4 PM $ 0.000011
+1.85%
$ 11,000 $ 56,373
Nov 18, 3 PM $ 0.0000108
+0.93%
$ 10,800 $ 55,937
Nov 18, 2 PM $ 0.0000107
-2.73%
$ 10,700 $ 54,485
Nov 18, 1 PM $ 0.0000107
-2.73%
$ 10,700 $ 55,733
Nov 18, 12 PM $ 0.0000106
-3.64%
$ 10,600 $ 54,709
Nov 18, 11 AM $ 0.0000109
+0.00%
$ 10,900 $ 53,898
Nov 18, 10 AM $ 0.0000107
+0.94%
$ 10,700 $ 53,368
Nov 18, 9 AM $ 0.0000109
+2.83%
$ 10,900 $ 53,144
Nov 18, 8 AM $ 0.000011
+0.00%
$ 11,000 $ 54,695