Based Mario Historical Data

BARIO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0000106
-3.64%
$ 10,600 $ 55,760
Nov 18, 6 AM $ 0.0000106
+0.00%
$ 10,600 $ 55,871
Nov 18, 5 AM $ 0.0000107
+0.00%
$ 10,900 $ 52,629
Nov 18, 4 AM $ 0.000011
+1.85%
$ 11,000 $ 52,907
Nov 18, 3 AM $ 0.0000109
+2.83%
$ 10,900 $ 53,326
Nov 18, 2 AM $ 0.0000107
+0.94%
$ 10,700 $ 52,264
Nov 18, 1 AM $ 0.0000107
+0.94%
$ 10,700 $ 51,582
Nov 18, 12 AM $ 0.0000108
+1.89%
$ 10,800 $ 50,779
Nov 17, 11 PM $ 0.0000106
-0.93%
$ 10,600 $ 51,168
Nov 17, 10 PM $ 0.000011
+1.85%
$ 11,000 $ 52,503
Nov 17, 9 PM $ 0.000011
+0.92%
$ 11,000 $ 53,043
Nov 17, 8 PM $ 0.0000106
-1.85%
$ 10,600 $ 52,530
Nov 17, 7 PM $ 0.0000108
-1.82%
$ 10,800 $ 52,788
Nov 17, 6 PM $ 0.0000109
+2.83%
$ 10,900 $ 52,069
Nov 17, 5 PM $ 0.0000107
-0.93%
$ 10,700 $ 51,131
Nov 17, 4 PM $ 0.0000108
+0.00%
$ 10,800 $ 51,715
Nov 17, 3 PM $ 0.000011
+1.85%
$ 11,000 $ 52,529
Nov 17, 2 PM $ 0.0000107
-2.73%
$ 10,700 $ 51,261
Nov 17, 1 PM $ 0.0000106
+0.00%
$ 10,600 $ 52,126
Nov 17, 12 PM $ 0.0000107
+0.94%
$ 10,700 $ 50,070
Nov 17, 11 AM $ 0.000011
+2.80%
$ 11,000 $ 49,860
Nov 17, 10 AM $ 0.000011
+1.85%
$ 11,000 $ 50,460
Nov 17, 9 AM $ 0.0000108
+0.00%
$ 10,800 $ 50,811
Nov 17, 8 AM $ 0.0000106
-0.93%
$ 10,600 $ 49,485
Nov 17, 7 AM $ 0.0000108
-0.92%
$ 10,800 $ 49,444
Nov 17, 6 AM $ 0.0000107
+0.94%
$ 10,700 $ 50,027
Nov 17, 5 AM $ 0.0000107
+0.94%
$ 10,700 $ 48,795
Nov 17, 4 AM $ 0.000011
+3.77%
$ 11,000 $ 49,548
Nov 17, 3 AM $ 0.0000109
+0.00%
$ 10,900 $ 49,367
Nov 17, 2 AM $ 0.0000108
-1.82%
$ 10,800 $ 51,589
Nov 17, 1 AM $ 0.0000107
-0.93%
$ 10,700 $ 51,603
Nov 17, 12 AM $ 0.0000107
+0.00%
$ 10,700 $ 50,894
Nov 16, 11 PM $ 0.0000107
+0.00%
$ 10,700 $ 50,553
Nov 16, 10 PM $ 0.0000106
+0.00%
$ 10,600 $ 50,661
Nov 16, 9 PM $ 0.0000119
-0.83%
$ 11,900 $ 55,925
Nov 16, 8 PM $ 0.0000118
+1.72%
$ 11,800 $ 56,711
Nov 16, 7 PM $ 0.0000117
-1.68%
$ 11,700 $ 55,021
Nov 16, 6 PM $ 0.0000117
+0.00%
$ 11,700 $ 58,075
Nov 16, 5 PM $ 0.000012
+3.45%
$ 12,000 $ 56,931
Nov 16, 4 PM $ 0.0000116
+0.00%
$ 11,600 $ 56,651
Nov 16, 3 PM $ 0.0000117
+0.00%
$ 11,700 $ 55,804
Nov 16, 2 PM $ 0.0000117
+0.00%
$ 11,700 $ 57,047
Nov 16, 1 PM $ 0.0000119
+2.59%
$ 11,900 $ 57,858
Nov 16, 12 PM $ 0.000012
+0.84%
$ 12,000 $ 56,644
Nov 16, 11 AM $ 0.0000119
+0.85%
$ 11,900 $ 58,281
Nov 16, 10 AM $ 0.0000116
-1.69%
$ 11,600 $ 56,788
Nov 16, 9 AM $ 0.0000117
-0.85%
$ 11,700 $ 53,651
Nov 16, 8 AM $ 0.0000118
-0.84%
$ 11,800 $ 54,658
Nov 16, 7 AM $ 0.0000119
+1.71%
$ 11,900 $ 54,288
Nov 16, 6 AM $ 0.0000119
+2.59%
$ 11,900 $ 52,086