Based Mario Historical Data

BARIO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0000119
+0.85%
$ 11,900 $ 53,411
Nov 16, 3 AM $ 0.0000117
-2.50%
$ 11,700 $ 53,495
Nov 16, 2 AM $ 0.0000117
+0.00%
$ 11,700 $ 53,281
Nov 16, 1 AM $ 0.0000118
+0.85%
$ 11,800 $ 51,838
Nov 16, 12 AM $ 0.0000117
-0.85%
$ 11,700 $ 51,485
Nov 15, 11 PM $ 0.0000117
+0.86%
$ 11,700 $ 53,663
Nov 15, 10 PM $ 0.0000119
+0.85%
$ 11,900 $ 51,738
Nov 15, 9 PM $ 0.0000119
+2.59%
$ 11,900 $ 52,467
Nov 15, 8 PM $ 0.0000117
+0.00%
$ 11,700 $ 51,565
Nov 15, 7 PM $ 0.0000116
-3.33%
$ 11,600 $ 50,796
Nov 15, 6 PM $ 0.0000116
-3.33%
$ 11,600 $ 52,462
Nov 15, 5 PM $ 0.0000119
+1.71%
$ 11,900 $ 51,558
Nov 15, 4 PM $ 0.0000116
-2.52%
$ 11,600 $ 50,187
Nov 15, 3 PM $ 0.0000119
+1.71%
$ 11,900 $ 51,756
Nov 15, 2 PM $ 0.0000116
-2.52%
$ 11,600 $ 49,921
Nov 15, 1 PM $ 0.000012
+2.56%
$ 12,000 $ 52,172
Nov 15, 12 PM $ 0.0000116
-2.52%
$ 11,600 $ 51,421
Nov 15, 11 AM $ 0.000012
+1.69%
$ 12,000 $ 52,208
Nov 15, 10 AM $ 0.0000117
+0.86%
$ 11,700 $ 53,021
Nov 15, 9 AM $ 0.0000119
-0.83%
$ 11,900 $ 54,255
Nov 15, 8 AM $ 0.0000118
-1.67%
$ 11,800 $ 57,189
Nov 15, 7 AM $ 0.0000118
-1.67%
$ 11,800 $ 56,416
Nov 15, 6 AM $ 0.0000116
-0.85%
$ 11,600 $ 57,141
Nov 15, 5 AM $ 0.000012
+2.56%
$ 12,000 $ 54,647
Nov 15, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 55,992
Nov 15, 3 AM $ 0.0000118
-1.67%
$ 11,800 $ 56,200
Nov 15, 2 AM $ 0.000012
+1.69%
$ 12,000 $ 56,853
Nov 15, 1 AM $ 0.0000119
+1.71%
$ 11,900 $ 56,248
Nov 15, 12 AM $ 0.0000118
-0.84%
$ 11,800 $ 56,404
Nov 14, 11 PM $ 0.0000116
-1.69%
$ 11,600 $ 55,681
Nov 14, 10 PM $ 0.0000118
+0.85%
$ 11,800 $ 54,567
Nov 14, 9 PM $ 0.0000117
-1.68%
$ 11,700 $ 53,584
Nov 14, 8 PM $ 0.0000119
+0.00%
$ 11,900 $ 55,613
Nov 14, 7 PM $ 0.0000117
-2.50%
$ 11,700 $ 55,528
Nov 14, 6 PM $ 0.000012
+1.69%
$ 12,000 $ 55,321
Nov 14, 5 PM $ 0.0000119
-0.83%
$ 11,900 $ 54,434
Nov 14, 4 PM $ 0.000012
+3.45%
$ 12,000 $ 55,026
Nov 14, 3 PM $ 0.0000116
-4.13%
$ 11,600 $ 53,100
Nov 14, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 54,974
Nov 14, 1 PM $ 0.000012
-0.83%
$ 12,000 $ 54,028
Nov 14, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 52,806
Nov 14, 11 AM $ 0.000012
-0.83%
$ 12,000 $ 51,941
Nov 14, 10 AM $ 0.0000121
+0.83%
$ 12,100 $ 51,450
Nov 14, 9 AM $ 0.0000121
+0.83%
$ 12,100 $ 48,999
Nov 14, 8 AM $ 0.0000121
+0.83%
$ 12,100 $ 47,906
Nov 14, 7 AM $ 0.000012
-2.44%
$ 12,000 $ 47,214
Nov 14, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 48,343
Nov 14, 5 AM $ 0.0000123
-0.81%
$ 12,300 $ 46,212
Nov 14, 4 AM $ 0.0000122
-1.61%
$ 12,200 $ 46,114
Nov 14, 3 AM $ 0.0000122
+0.00%
$ 12,200 $ 46,995