Based Mario Historical Data

BARIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.00237
+30.76%
$2.37 million $159,894
Jun 22, 2025 $0.00181
-7.36%
$1.81 million $128,174
Jun 21, 2025 $0.00195
-5.25%
$1.95 million $125,283
Jun 20, 2025 $0.00206
-15.29%
$2.06 million $115,592
Jun 19, 2025 $0.00216
+9.28%
$2.16 million $125,226
Jun 18, 2025 $0.00198
+11.58%
$1.98 million $137,059
Jun 17, 2025 $0.00178
-10.70%
$1.78 million $130,491
Jun 16, 2025 $0.00198
-16.81%
$1.98 million $126,533
Jun 15, 2025 $0.00237
-1.10%
$2.37 million $135,606
Jun 14, 2025 $0.00223
-2.43%
$2.23 million $123,826
Jun 13, 2025 $0.0023
-13.12%
$2.3 million $127,455
Jun 12, 2025 $0.00265
-0.56%
$2.65 million $128,963
Jun 11, 2025 $0.00268
-1.04%
$2.68 million $127,851
Jun 10, 2025 $0.00271
-0.69%
$2.71 million $128,281
Jun 9, 2025 $0.00272
+16.78%
$2.72 million $162,113
Jun 8, 2025 $0.00202
+6.12%
$2.02 million $137,796
Jun 7, 2025 $0.00176
-8.92%
$1.76 million $142,463
Jun 6, 2025 $0.00194
-2.72%
$1.94 million $100,951
Jun 5, 2025 $0.00198
+5.16%
$1.98 million $90,193
Jun 4, 2025 $0.00188
+0.35%
$1.88 million $142,038
Jun 3, 2025 $0.00146
+33.15%
$1.46 million $155,920
Jun 2, 2025 $0.0011
-7.05%
$1.1 million $130,551
Jun 1, 2025 $0.00118
+22.09%
$1.18 million $156,921
May 31, 2025 $0.000965
-3.09%
$964,800 $137,653
May 30, 2025 $0.000991
-7.55%
$991,300 $127,665
May 29, 2025 $0.00107
-6.72%
$1.07 million $125,417
May 28, 2025 $0.00116
-1.38%
$1.16 million $132,035
May 27, 2025 $0.00117
-1.10%
$1.17 million $107,914
May 26, 2025 $0.00119
+3.10%
$1.19 million $129,665
May 25, 2025 $0.00115
-2.25%
$1.15 million $132,388
May 24, 2025 $0.00118
-0.57%
$1.18 million $132,750
May 23, 2025 $0.00118
-6.21%
$1.18 million $121,897
May 22, 2025 $0.00127
-5.21%
$1.27 million $126,964
May 21, 2025 $0.00133
-13.06%
$1.33 million $121,441
May 20, 2025 $0.00153
-3.88%
$1.53 million $134,035
May 19, 2025 $0.00158
-0.08%
$1.58 million $138,637
May 15, 2025 $0.00147
-2.71%
$-- $140,713
May 14, 2025 $0.00151
+11.49%
$1.51 million $150,875
May 13, 2025 $0.00135
+39.52%
$1.35 million $168,274
May 12, 2025 $0.00111
-12.33%
$1.11 million $125,527
May 11, 2025 $0.00127
+3.55%
$1.27 million $135,143
May 10, 2025 $0.00123
+3.76%
$1.23 million $128,392
May 9, 2025 $0.00119
+31.16%
$1.19 million $138,787
May 8, 2025 $0.0009
+4.90%
$900,215 $133,205
May 7, 2025 $0.000861
-2.50%
$861,039 $125,091
May 6, 2025 $0.000886
-2.99%
$886,497 $120,991
May 5, 2025 $0.000912
-0.16%
$911,900 $136,577
May 4, 2025 $0.00091
-2.08%
$909,900 $134,074
May 3, 2025 $0.000936
-0.63%
$935,500 $138,057
May 2, 2025 $0.000934
-6.26%
$933,700 $124,401