Based Mario Historical Data

BARIO Page 7
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $0.0₅4
+0.00%
$4,000 $49,396
Mar 27, 2 PM $0.0₅39
+2.63%
$3,900 $52,584
Mar 27, 1 PM $0.0₅38
-2.56%
$3,800 $50,557
Mar 27, 12 PM $0.0₅4
+0.00%
$4,000 $51,639
Mar 27, 11 AM $0.0₅4
+2.56%
$4,000 $52,580
Mar 27, 10 AM $0.0₅38
+0.00%
$3,800 $51,743
Mar 27, 9 AM $0.0₅4
+2.56%
$4,000 $51,984
Mar 27, 8 AM $0.0₅4
+5.26%
$4,000 $52,340
Mar 27, 7 AM $0.0₅38
-2.56%
$3,800 $51,382
Mar 27, 6 AM $0.0₅4
+2.56%
$4,000 $52,888
Mar 27, 5 AM $0.0₅4
+5.26%
$4,000 $54,389
Mar 27, 4 AM $0.0₅39
+0.00%
$3,900 $52,704
Mar 27, 3 AM $0.0₅4
+2.56%
$4,000 $53,438
Mar 27, 2 AM $0.0₅39
+0.00%
$3,900 $54,966
Mar 27, 1 AM $0.0₅39
+0.00%
$3,900 $54,848
Mar 27, 12 AM $0.0₅38
-5.00%
$3,800 $55,667
Mar 26, 11 PM $0.0₅4
+2.56%
$4,000 $53,581
Mar 26, 10 PM $0.0₅4
+0.00%
$4,000 $56,800
Mar 26, 9 PM $0.0₅4
+2.56%
$4,000 $56,155
Mar 26, 8 PM $0.0₅4
+2.56%
$4,000 $53,547
Mar 26, 7 PM $0.0₅4
+0.00%
$4,000 $54,005
Mar 26, 6 PM $0.0₅4
+5.26%
$4,000 $54,487
Mar 26, 5 PM $0.0₅4
+0.00%
$4,000 $52,201
Mar 26, 4 PM $0.0₅4
+2.56%
$4,000 $51,315
Mar 26, 3 PM $0.0₅4
+5.26%
$4,000 $50,934
Mar 26, 2 PM $0.0₅39
+0.00%
$3,900 $51,892
Mar 26, 1 PM $0.0₅4
+0.00%
$4,000 $52,557
Mar 26, 12 PM $0.0₅4
+5.26%
$4,000 $55,283
Mar 26, 11 AM $0.0₅38
-2.56%
$3,800 $52,858
Mar 26, 10 AM $0.0₅4
+2.56%
$4,000 $54,534
Mar 26, 9 AM $0.0₅4
+2.56%
$4,000 $54,977
Mar 26, 8 AM $0.0₅4
+2.56%
$4,000 $52,870
Mar 26, 7 AM $0.0₅4
+0.00%
$4,000 $54,459
Mar 26, 6 AM $0.0₅4
+2.56%
$4,000 $54,770
Mar 26, 5 AM $0.0₅38
+0.00%
$3,800 $55,483
Mar 26, 4 AM $0.0₅38
+0.00%
$3,800 $52,228
Mar 26, 3 AM $0.0₅4
+0.00%
$4,000 $54,423
Mar 26, 2 AM $0.0₅39
+2.63%
$3,900 $54,533
Mar 26, 1 AM $0.0₅38
-5.00%
$3,800 $53,868
Mar 26, 12 AM $0.0₅38
+0.00%
$3,800 $50,205
Mar 25, 11 PM $0.0₅38
-5.00%
$3,800 $50,324
Mar 25, 10 PM $0.0₅39
-2.50%
$3,900 $53,489
Mar 25, 9 PM $0.0₅4
+2.56%
$4,000 $54,532
Mar 25, 8 PM $0.0₅39
+0.00%
$3,900 $52,912
Mar 25, 7 PM $0.0₅4
+5.26%
$4,000 $54,277
Mar 25, 6 PM $0.0₅38
+0.00%
$3,800 $51,877
Mar 25, 5 PM $0.0₅38
+0.00%
$3,800 $51,487
Mar 25, 4 PM $0.0₅39
+2.63%
$3,900 $52,099
Mar 25, 3 PM $0.0₅39
-2.50%
$3,900 $53,763
Mar 25, 2 PM $0.0₅4
+0.00%
$4,000 $53,040