Based Mario Historical Data

BARIO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0₅4
+2.56%
$ 4,000 $ 56,155
Mar 26, 8 PM $ 0.0₅4
+2.56%
$ 4,000 $ 53,547
Mar 26, 7 PM $ 0.0₅4
+0.00%
$ 4,000 $ 54,005
Mar 26, 6 PM $ 0.0₅4
+5.26%
$ 4,000 $ 54,487
Mar 26, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 52,201
Mar 26, 4 PM $ 0.0₅4
+2.56%
$ 4,000 $ 51,315
Mar 26, 3 PM $ 0.0₅4
+5.26%
$ 4,000 $ 50,934
Mar 26, 2 PM $ 0.0₅39
+0.00%
$ 3,900 $ 51,892
Mar 26, 1 PM $ 0.0₅4
+0.00%
$ 4,000 $ 52,557
Mar 26, 12 PM $ 0.0₅4
+5.26%
$ 4,000 $ 55,283
Mar 26, 11 AM $ 0.0₅38
-2.56%
$ 3,800 $ 52,858
Mar 26, 10 AM $ 0.0₅4
+2.56%
$ 4,000 $ 54,534
Mar 26, 9 AM $ 0.0₅4
+2.56%
$ 4,000 $ 54,977
Mar 26, 8 AM $ 0.0₅4
+2.56%
$ 4,000 $ 52,870
Mar 26, 7 AM $ 0.0₅4
+0.00%
$ 4,000 $ 54,459
Mar 26, 6 AM $ 0.0₅4
+2.56%
$ 4,000 $ 54,770
Mar 26, 5 AM $ 0.0₅38
+0.00%
$ 3,800 $ 55,483
Mar 26, 4 AM $ 0.0₅38
+0.00%
$ 3,800 $ 52,228
Mar 26, 3 AM $ 0.0₅4
+0.00%
$ 4,000 $ 54,423
Mar 26, 2 AM $ 0.0₅39
+2.63%
$ 3,900 $ 54,533
Mar 26, 1 AM $ 0.0₅38
-5.00%
$ 3,800 $ 53,868
Mar 26, 12 AM $ 0.0₅38
+0.00%
$ 3,800 $ 50,205
Mar 25, 11 PM $ 0.0₅38
-5.00%
$ 3,800 $ 50,324
Mar 25, 10 PM $ 0.0₅39
-2.50%
$ 3,900 $ 53,489
Mar 25, 9 PM $ 0.0₅4
+2.56%
$ 4,000 $ 54,532
Mar 25, 8 PM $ 0.0₅39
+0.00%
$ 3,900 $ 52,912
Mar 25, 7 PM $ 0.0₅4
+5.26%
$ 4,000 $ 54,277
Mar 25, 6 PM $ 0.0₅38
+0.00%
$ 3,800 $ 51,877
Mar 25, 5 PM $ 0.0₅38
+0.00%
$ 3,800 $ 51,487
Mar 25, 4 PM $ 0.0₅39
+2.63%
$ 3,900 $ 52,099
Mar 25, 3 PM $ 0.0₅39
-2.50%
$ 3,900 $ 53,763
Mar 25, 2 PM $ 0.0₅4
+0.00%
$ 4,000 $ 53,040
Mar 25, 1 PM $ 0.0₅4
+2.56%
$ 4,000 $ 54,585
Mar 25, 12 PM $ 0.0₅4
+5.26%
$ 4,000 $ 54,904
Mar 25, 11 AM $ 0.0₅38
-2.56%
$ 3,800 $ 52,169
Mar 25, 10 AM $ 0.0₅39
+0.00%
$ 3,900 $ 51,504
Mar 25, 9 AM $ 0.0₅38
+0.00%
$ 3,800 $ 53,786
Mar 25, 8 AM $ 0.0₅38
-5.00%
$ 3,800 $ 53,551
Mar 25, 7 AM $ 0.0₅4
+5.26%
$ 4,000 $ 53,461
Mar 25, 6 AM $ 0.0₅38
-5.00%
$ 3,800 $ 50,558
Mar 25, 5 AM $ 0.0₅38
+0.00%
$ 3,800 $ 50,706
Mar 25, 4 AM $ 0.0₅39
+2.63%
$ 3,900 $ 51,710
Mar 25, 3 AM $ 0.0₅4
+2.56%
$ 4,000 $ 49,129
Mar 25, 2 AM $ 0.0₅38
-5.00%
$ 3,800 $ 49,299
Mar 25, 1 AM $ 0.0₅4
+2.56%
$ 4,000 $ 53,028
Mar 25, 12 AM $ 0.0₅38
-5.00%
$ 3,800 $ 51,101
Mar 24, 11 PM $ 0.0₅39
-2.50%
$ 3,900 $ 54,175
Mar 24, 10 PM $ 0.0₅4
+5.26%
$ 4,000 $ 54,079
Mar 24, 9 PM $ 0.0₅38
-2.56%
$ 3,800 $ 52,412
Mar 24, 8 PM $ 0.0₅39
-2.50%
$ 3,900 $ 53,195