Based Mario Historical Data

BARIO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0000123
+1.65%
$ 12,300 $ 46,079
Nov 14, 1 AM $ 0.0000123
+0.00%
$ 12,300 $ 46,058
Nov 14, 12 AM $ 0.0000121
-2.42%
$ 12,100 $ 46,056
Nov 13, 11 PM $ 0.0000122
+0.83%
$ 12,200 $ 44,654
Nov 13, 10 PM $ 0.0000124
+3.33%
$ 12,400 $ 43,163
Nov 13, 9 PM $ 0.0000122
+0.00%
$ 12,200 $ 41,985
Nov 13, 8 PM $ 0.0000121
-10.37%
$ 12,100 $ 41,748
Nov 13, 7 PM $ 0.0000128
-1.54%
$ 12,800 $ 44,587
Nov 13, 6 PM $ 0.0000132
-2.22%
$ 13,400 $ 42,107
Nov 13, 3 PM $ 0.000015
+0.00%
$ 15,000 $ 45,805
Nov 13, 2 PM $ 0.0000149
-7.45%
$ 14,900 $ 46,258
Nov 13, 1 PM $ 0.000016
-1.23%
$ 16,000 $ 47,996
Nov 13, 12 PM $ 0.0000162
+3.18%
$ 16,200 $ 48,630
Nov 13, 11 AM $ 0.0000162
+1.25%
$ 16,200 $ 47,369
Nov 13, 10 AM $ 0.0000161
+0.00%
$ 16,100 $ 48,507
Nov 13, 9 AM $ 0.0000158
+0.00%
$ 15,800 $ 48,638
Nov 13, 8 AM $ 0.0000157
-2.48%
$ 15,700 $ 46,713
Nov 13, 7 AM $ 0.0000161
-0.62%
$ 16,100 $ 49,127
Nov 13, 6 AM $ 0.0000162
+0.00%
$ 16,200 $ 49,076
Nov 13, 5 AM $ 0.0000158
+0.64%
$ 15,800 $ 49,898
Nov 13, 4 AM $ 0.000016
-1.23%
$ 16,000 $ 48,873
Nov 13, 3 AM $ 0.0000158
-6.51%
$ 15,800 $ 49,374
Nov 13, 2 AM $ 0.0000168
-1.75%
$ 16,800 $ 50,218
Nov 13, 1 AM $ 0.0000168
-1.75%
$ 16,800 $ 49,112
Nov 13, 12 AM $ 0.0000172
+1.78%
$ 17,200 $ 48,646
Nov 12, 11 PM $ 0.0000168
-1.75%
$ 16,800 $ 49,013
Nov 12, 5 PM $ 0.0000189
+0.00%
$ 18,900 $ 46,884
Nov 12, 4 PM $ 0.0000191
+1.06%
$ 19,100 $ 44,952
Nov 12, 3 PM $ 0.0000191
+1.60%
$ 19,100 $ 42,749
Nov 12, 2 PM $ 0.0000193
+2.66%
$ 19,300 $ 40,040
Nov 12, 11 AM $ 0.0000177
+1.14%
$ 17,700 $ 30,706
Nov 12, 10 AM $ 0.0000176
+0.57%
$ 17,600 $ 29,721
Nov 12, 9 AM $ 0.0000176
-2.22%
$ 17,600 $ 27,454
Nov 12, 8 AM $ 0.0000176
-1.68%
$ 17,600 $ 26,907
Nov 12, 7 AM $ 0.0000178
+1.71%
$ 17,800 $ 23,864
Nov 12, 6 AM $ 0.0000177
-0.56%
$ 17,700 $ 20,541
Nov 12, 5 AM $ 0.0000183
+0.55%
$ 18,300 $ 18,393
Nov 12, 4 AM $ 0.0000179
-2.19%
$ 17,900 $ 16,244
Nov 12, 3 AM $ 0.0000179
+0.56%
$ 17,900 $ 14,716
Nov 12, 2 AM $ 0.0000179
+0.56%
$ 17,900 $ 12,389
Nov 12, 1 AM $ 0.0000183
+0.55%
$ 18,300 $ 10,511
Nov 11, 7 PM $ 0.000666
+3.05%
$ 666,400 $ 53,925
Nov 11, 6 PM $ 0.000649
+0.12%
$ 648,800 $ 51,925
Nov 11, 5 PM $ 0.000648
-1.44%
$ 648,000 $ 53,109
Nov 11, 4 PM $ 0.000656
-0.26%
$ 656,500 $ 52,753
Nov 11, 3 PM $ 0.000655
-0.49%
$ 655,300 $ 53,170
Nov 11, 2 PM $ 0.000656
+0.03%
$ 656,400 $ 53,099
Nov 11, 1 PM $ 0.000658
+0.12%
$ 658,100 $ 54,056
Nov 11, 12 PM $ 0.000658
+0.21%
$ 658,400 $ 53,250
Nov 11, 11 AM $ 0.000655
-0.40%
$ 655,000 $ 52,282