Based Mario Historical Data

BARIO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.000658
+0.32%
$ 657,600 $ 51,791
Nov 11, 9 AM $ 0.000659
+0.34%
$ 658,500 $ 51,408
Nov 11, 8 AM $ 0.000659
+0.52%
$ 657,500 $ 51,682
Nov 11, 7 AM $ 0.000655
+0.06%
$ 655,100 $ 52,380
Nov 11, 6 AM $ 0.000656
+0.20%
$ 656,200 $ 52,046
Nov 11, 5 AM $ 0.000658
+0.06%
$ 657,800 $ 52,205
Nov 11, 4 AM $ 0.000657
-0.17%
$ 657,400 $ 52,104
Nov 11, 3 AM $ 0.000658
+0.21%
$ 658,200 $ 51,127
Nov 11, 2 AM $ 0.000655
-0.05%
$ 655,400 $ 50,582
Nov 11, 1 AM $ 0.000656
-0.11%
$ 656,000 $ 49,797
Nov 11, 12 AM $ 0.000655
-0.27%
$ 654,700 $ 48,637
Nov 10, 11 PM $ 0.000657
+0.17%
$ 656,900 $ 49,240
Nov 10, 10 PM $ 0.000656
+0.03%
$ 655,800 $ 49,230
Nov 10, 9 PM $ 0.000656
-0.36%
$ 656,100 $ 48,480
Nov 10, 8 PM $ 0.000657
+0.05%
$ 656,600 $ 49,012
Nov 10, 7 PM $ 0.000655
-0.41%
$ 654,900 $ 48,299
Nov 10, 6 PM $ 0.000657
-0.11%
$ 657,300 $ 48,163
Nov 10, 5 PM $ 0.000657
-0.08%
$ 657,000 $ 48,479
Nov 10, 4 PM $ 0.000658
+0.03%
$ 658,300 $ 49,076
Nov 10, 3 PM $ 0.000659
+0.06%
$ 658,500 $ 48,544
Nov 10, 2 PM $ 0.000657
+0.02%
$ 656,900 $ 49,965
Nov 10, 10 AM $ 0.000612
+0.20%
$ 612,400 $ 48,615
Nov 10, 9 AM $ 0.000613
-3.54%
$ 613,300 $ 49,045
Nov 10, 3 AM $ 0.000745
-0.31%
$ 745,200 $ 57,625
Nov 10, 2 AM $ 0.000747
+0.27%
$ 747,100 $ 59,136
Nov 10, 1 AM $ 0.000748
+0.20%
$ 747,600 $ 60,240
Nov 10, 12 AM $ 0.000749
+0.23%
$ 748,600 $ 60,338
Nov 9, 11 PM $ 0.000747
+6.14%
$ 746,200 $ 59,987
Nov 9, 10 PM $ 0.000706
-0.07%
$ 705,600 $ 56,033
Nov 9, 9 PM $ 0.000705
-0.14%
$ 704,800 $ 56,568
Nov 9, 8 PM $ 0.000703
+5.54%
$ 703,100 $ 56,255
Nov 9, 7 PM $ 0.000663
-0.17%
$ 662,600 $ 52,049
Nov 9, 6 PM $ 0.000663
-0.42%
$ 662,900 $ 51,547
Nov 9, 5 PM $ 0.000663
+0.00%
$ 662,600 $ 52,462
Nov 9, 4 PM $ 0.000663
+0.02%
$ 663,200 $ 51,306
Nov 9, 3 PM $ 0.000628
+0.56%
$ 628,400 $ 49,085
Nov 9, 2 PM $ 0.000626
+0.26%
$ 626,400 $ 49,375
Nov 9, 1 PM $ 0.000625
-0.46%
$ 625,400 $ 49,543
Nov 9, 12 PM $ 0.000628
+0.02%
$ 628,100 $ 51,279
Nov 9, 11 AM $ 0.000628
-3.49%
$ 628,100 $ 50,440
Nov 9, 10 AM $ 0.000652
+0.09%
$ 651,700 $ 51,736
Nov 9, 9 AM $ 0.00065
+0.32%
$ 650,300 $ 52,431
Nov 9, 8 AM $ 0.00065
-0.34%
$ 649,600 $ 51,527
Nov 9, 7 AM $ 0.00065
-0.12%
$ 650,200 $ 52,613
Nov 9, 6 AM $ 0.000651
+0.22%
$ 650,700 $ 52,486
Nov 9, 5 AM $ 0.000649
-0.31%
$ 648,700 $ 52,775
Nov 9, 4 AM $ 0.000649
-0.32%
$ 648,900 $ 53,440
Nov 9, 3 AM $ 0.000651
+0.11%
$ 650,800 $ 53,173
Nov 9, 2 AM $ 0.00065
+0.26%
$ 650,300 $ 52,762
Nov 9, 1 AM $ 0.00065
-0.25%
$ 650,100 $ 52,488