Based Mario Historical Data

BARIO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.000649
+0.00%
$ 648,300 $ 52,469
Nov 8, 11 PM $ 0.000649
+0.11%
$ 648,900 $ 53,146
Nov 8, 10 PM $ 0.00065
+0.03%
$ 650,200 $ 54,504
Nov 8, 9 PM $ 0.000652
+0.05%
$ 651,600 $ 55,779
Nov 8, 8 PM $ 0.000648
-0.05%
$ 648,300 $ 56,322
Nov 8, 7 PM $ 0.000648
-0.31%
$ 648,300 $ 57,219
Nov 8, 12 PM $ 0.00072
+0.24%
$ 719,900 $ 63,407
Nov 8, 6 AM $ 0.000583
+0.14%
$ 582,500 $ 55,392
Nov 8, 5 AM $ 0.000585
+0.45%
$ 584,600 $ 55,497
Nov 8, 4 AM $ 0.000581
-0.50%
$ 581,200 $ 55,785
Nov 8, 3 AM $ 0.000583
-0.19%
$ 582,700 $ 56,856
Nov 8, 2 AM $ 0.000583
-0.09%
$ 583,400 $ 57,145
Nov 8, 1 AM $ 0.000583
+0.00%
$ 582,900 $ 57,381
Nov 7, 7 PM $ 0.00049
-0.39%
$ 490,100 $ 47,863
Nov 7, 6 PM $ 0.000492
+0.14%
$ 492,200 $ 48,146
Nov 7, 5 PM $ 0.00049
-0.35%
$ 490,100 $ 49,199
Nov 7, 4 PM $ 0.00049
+0.02%
$ 489,700 $ 49,763
Nov 7, 3 PM $ 0.00049
-0.57%
$ 489,600 $ 48,634
Nov 7, 2 PM $ 0.000491
+0.16%
$ 490,700 $ 49,517
Nov 7, 1 PM $ 0.000491
-0.02%
$ 491,400 $ 50,478
Nov 7, 12 PM $ 0.000491
-0.16%
$ 491,500 $ 50,782
Nov 7, 11 AM $ 0.000492
-0.93%
$ 492,300 $ 51,218
Nov 7, 10 AM $ 0.000496
-0.44%
$ 496,500 $ 51,407
Nov 7, 9 AM $ 0.000498
-0.24%
$ 498,000 $ 53,134
Nov 7, 8 AM $ 0.000499
+0.16%
$ 498,600 $ 54,094
Nov 7, 7 AM $ 0.000498
-0.24%
$ 497,500 $ 53,592
Nov 7, 6 AM $ 0.000499
-0.10%
$ 498,500 $ 54,217
Nov 7, 5 AM $ 0.000499
+0.40%
$ 498,800 $ 53,196
Nov 7, 4 AM $ 0.000497
-0.38%
$ 496,700 $ 53,048
Nov 7, 3 AM $ 0.000498
+0.20%
$ 498,300 $ 53,905
Nov 7, 2 AM $ 0.000499
+0.54%
$ 499,000 $ 54,539
Nov 7, 1 AM $ 0.000496
-0.28%
$ 496,400 $ 55,262
Nov 7, 12 AM $ 0.000497
-0.42%
$ 497,000 $ 55,720
Nov 6, 11 PM $ 0.000497
-0.20%
$ 496,800 $ 55,707
Nov 6, 10 PM $ 0.000499
+0.46%
$ 498,600 $ 56,101
Nov 6, 9 PM $ 0.000499
+0.44%
$ 499,100 $ 56,191
Nov 6, 8 PM $ 0.000498
-0.04%
$ 498,400 $ 56,489
Nov 6, 7 PM $ 0.000497
-0.26%
$ 497,300 $ 56,172
Nov 6, 6 PM $ 0.000497
-0.22%
$ 496,800 $ 55,231
Nov 6, 5 PM $ 0.000498
+0.14%
$ 498,300 $ 54,179
Nov 6, 4 PM $ 0.000498
-1.66%
$ 497,600 $ 54,127
Nov 6, 3 PM $ 0.000503
-0.20%
$ 503,200 $ 54,295
Nov 6, 2 PM $ 0.000506
-1.38%
$ 506,000 $ 53,760
Nov 6, 1 PM $ 0.000512
-0.08%
$ 512,300 $ 53,446
Nov 6, 12 PM $ 0.000511
-0.33%
$ 511,100 $ 53,448
Nov 6, 11 AM $ 0.000513
-0.10%
$ 512,700 $ 53,136
Nov 6, 10 AM $ 0.00051
-0.12%
$ 510,100 $ 54,723
Nov 6, 9 AM $ 0.000513
-0.12%
$ 512,600 $ 52,595
Nov 6, 8 AM $ 0.000511
-0.16%
$ 510,800 $ 52,446
Nov 6, 7 AM $ 0.000512
+0.14%
$ 511,600 $ 52,431