Based Mario Historical Data

BARIO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.000512
+0.27%
$ 512,100 $ 52,284
Nov 6, 5 AM $ 0.000511
-0.23%
$ 510,600 $ 53,539
Nov 6, 4 AM $ 0.00051
-0.23%
$ 510,400 $ 53,455
Nov 6, 3 AM $ 0.000512
+0.25%
$ 511,900 $ 52,582
Nov 6, 2 AM $ 0.000511
-0.12%
$ 511,000 $ 52,268
Nov 6, 1 AM $ 0.000512
+0.06%
$ 512,100 $ 51,351
Nov 6, 12 AM $ 0.000511
-0.18%
$ 511,200 $ 51,696
Nov 5, 11 PM $ 0.00051
-0.43%
$ 510,100 $ 50,987
Nov 5, 10 PM $ 0.000513
+0.10%
$ 512,800 $ 49,592
Nov 5, 9 PM $ 0.000512
+0.10%
$ 511,600 $ 49,112
Nov 5, 8 PM $ 0.000511
-0.39%
$ 510,900 $ 49,436
Nov 5, 7 PM $ 0.000511
+0.00%
$ 510,700 $ 49,277
Nov 5, 6 PM $ 0.000513
+0.53%
$ 513,000 $ 49,118
Nov 5, 5 PM $ 0.000512
+0.00%
$ 512,100 $ 48,330
Nov 5, 4 PM $ 0.000512
+0.00%
$ 512,400 $ 49,026
Nov 5, 3 PM $ 0.000512
-0.08%
$ 512,400 $ 48,811
Nov 5, 2 PM $ 0.00051
-0.06%
$ 510,100 $ 48,108
Nov 5, 1 PM $ 0.000512
-0.04%
$ 511,700 $ 48,016
Nov 5, 12 PM $ 0.00051
-0.20%
$ 510,100 $ 47,402
Nov 5, 11 AM $ 0.000513
+0.18%
$ 512,700 $ 47,844
Nov 5, 10 AM $ 0.000512
+0.10%
$ 512,100 $ 47,142
Nov 5, 9 AM $ 0.00051
-0.53%
$ 510,400 $ 48,295
Nov 5, 8 AM $ 0.000511
-0.12%
$ 510,800 $ 48,391
Nov 5, 7 AM $ 0.000513
-0.04%
$ 512,700 $ 47,865
Nov 5, 6 AM $ 0.000512
+0.29%
$ 512,200 $ 48,338
Nov 5, 5 AM $ 0.000511
-0.33%
$ 511,100 $ 47,137
Nov 5, 4 AM $ 0.00051
-0.33%
$ 510,200 $ 47,437
Nov 5, 3 AM $ 0.00051
+0.00%
$ 510,500 $ 47,685
Nov 5, 2 AM $ 0.000512
+0.18%
$ 512,100 $ 46,294
Nov 5, 1 AM $ 0.000511
-0.16%
$ 511,200 $ 46,915
Nov 5, 12 AM $ 0.000512
+0.35%
$ 511,800 $ 46,958
Nov 4, 11 PM $ 0.000512
-0.18%
$ 511,700 $ 47,563
Nov 4, 10 PM $ 0.000511
+0.00%
$ 510,600 $ 48,250
Nov 4, 9 PM $ 0.000511
+0.14%
$ 510,700 $ 48,055
Nov 4, 8 PM $ 0.000512
-3.45%
$ 511,500 $ 47,957
Nov 4, 7 PM $ 0.000532
+0.06%
$ 531,600 $ 49,431
Nov 4, 6 PM $ 0.000533
-3.16%
$ 532,700 $ 49,818
Nov 4, 5 PM $ 0.000551
+0.11%
$ 551,000 $ 52,705
Nov 4, 4 PM $ 0.00055
-0.27%
$ 550,300 $ 51,778
Nov 4, 3 PM $ 0.000552
+0.13%
$ 551,900 $ 51,669
Nov 4, 2 PM $ 0.000552
-0.14%
$ 552,300 $ 52,808
Nov 4, 1 PM $ 0.000551
-0.31%
$ 551,400 $ 53,365
Nov 4, 12 PM $ 0.000551
+0.05%
$ 550,800 $ 53,626
Nov 4, 11 AM $ 0.00055
-0.20%
$ 550,100 $ 52,903
Nov 4, 10 AM $ 0.000551
+0.11%
$ 551,100 $ 52,738
Nov 4, 9 AM $ 0.000551
+0.00%
$ 551,000 $ 53,023
Nov 4, 8 AM $ 0.000551
-0.04%
$ 550,900 $ 53,615
Nov 4, 7 AM $ 0.000553
+0.47%
$ 553,400 $ 53,909
Nov 4, 6 AM $ 0.000553
-0.16%
$ 552,500 $ 53,105
Nov 4, 5 AM $ 0.000553
-3.66%
$ 552,800 $ 53,032