Based Mario Historical Data

BARIO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.000574
+0.17%
$ 573,700 $ 55,078
Nov 4, 3 AM $ 0.000574
-0.21%
$ 573,900 $ 55,115
Nov 4, 2 AM $ 0.000574
-0.14%
$ 574,300 $ 54,755
Nov 4, 1 AM $ 0.000572
-0.45%
$ 572,300 $ 54,515
Nov 4, 12 AM $ 0.000572
-0.35%
$ 572,400 $ 54,235
Nov 3, 11 PM $ 0.000574
-0.17%
$ 573,700 $ 53,656
Nov 3, 10 PM $ 0.000573
+0.12%
$ 573,300 $ 53,913
Nov 3, 9 PM $ 0.000572
-0.23%
$ 572,400 $ 54,666
Nov 3, 8 PM $ 0.000575
-0.10%
$ 574,500 $ 54,518
Nov 3, 7 PM $ 0.000573
-0.30%
$ 573,300 $ 54,824
Nov 3, 6 PM $ 0.000573
+0.19%
$ 573,200 $ 55,000
Nov 3, 5 PM $ 0.000573
+0.00%
$ 572,700 $ 54,307
Nov 3, 4 PM $ 0.000575
-0.90%
$ 575,500 $ 53,887
Nov 3, 3 PM $ 0.00058
-0.17%
$ 580,000 $ 56,014
Nov 3, 2 PM $ 0.000582
-0.07%
$ 582,400 $ 56,428
Nov 3, 1 PM $ 0.00058
-0.36%
$ 580,200 $ 55,590
Nov 3, 12 PM $ 0.000583
+0.28%
$ 583,400 $ 56,119
Nov 3, 11 AM $ 0.000582
+0.12%
$ 581,900 $ 56,918
Nov 3, 10 AM $ 0.000582
+0.28%
$ 582,300 $ 56,736
Nov 3, 9 AM $ 0.00058
+0.00%
$ 580,100 $ 56,732
Nov 3, 8 AM $ 0.000578
-1.37%
$ 577,900 $ 56,095
Nov 3, 7 AM $ 0.000594
-0.15%
$ 594,200 $ 56,059
Nov 3, 6 AM $ 0.000597
+0.54%
$ 597,100 $ 56,827
Nov 3, 5 AM $ 0.000596
+0.39%
$ 595,900 $ 57,965
Nov 3, 4 AM $ 0.000596
+0.34%
$ 595,800 $ 57,007
Nov 3, 3 AM $ 0.000597
+0.30%
$ 597,200 $ 57,323
Nov 3, 1 AM $ 0.000556
+0.14%
$ 555,600 $ 54,461
Nov 3, 12 AM $ 0.000555
-0.34%
$ 553,900 $ 54,629
Nov 2, 11 PM $ 0.000556
+0.27%
$ 555,700 $ 54,026
Nov 2, 10 PM $ 0.000554
-0.40%
$ 554,100 $ 53,885
Nov 2, 9 PM $ 0.000557
+0.14%
$ 556,500 $ 53,164
Nov 2, 8 PM $ 0.000556
-0.14%
$ 555,800 $ 53,880
Nov 2, 7 PM $ 0.000557
+0.05%
$ 556,600 $ 54,216
Nov 2, 6 PM $ 0.000554
-0.11%
$ 553,700 $ 53,733
Nov 2, 1 PM $ 0.00058
-0.45%
$ 580,100 $ 56,300
Nov 2, 12 PM $ 0.000579
-0.58%
$ 579,400 $ 56,920
Nov 2, 11 AM $ 0.000583
+0.21%
$ 582,800 $ 56,208
Nov 2, 10 AM $ 0.000581
-0.34%
$ 580,700 $ 55,797
Nov 2, 9 AM $ 0.000581
+0.33%
$ 581,300 $ 55,586
Nov 2, 8 AM $ 0.000582
+0.41%
$ 581,800 $ 54,445
Nov 2, 7 AM $ 0.000582
+0.00%
$ 581,600 $ 54,882
Nov 2, 4 AM $ 0.000549
+0.35%
$ 548,900 $ 51,172
Nov 2, 3 AM $ 0.000548
+0.35%
$ 548,400 $ 51,149
Nov 2, 2 AM $ 0.000548
+0.16%
$ 548,200 $ 51,180
Nov 2, 1 AM $ 0.000549
-0.07%
$ 548,600 $ 50,658
Nov 1, 7 PM $ 0.000579
-0.38%
$ 578,600 $ 55,999
Nov 1, 6 PM $ 0.000581
-1.51%
$ 580,800 $ 56,185
Nov 1, 5 PM $ 0.000588
+0.22%
$ 588,100 $ 58,289
Nov 1, 4 PM $ 0.000589
-0.05%
$ 588,700 $ 57,499
Nov 1, 3 PM $ 0.000588
-0.25%
$ 587,800 $ 56,293