Based Mario Historical Data

BARIO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.000589
+0.10%
$ 589,200 $ 55,839
Nov 1, 8 AM $ 0.000517
-0.04%
$ 516,700 $ 50,976
Nov 1, 7 AM $ 0.000517
-0.21%
$ 516,900 $ 50,991
Nov 1, 6 AM $ 0.000518
+0.23%
$ 517,700 $ 51,325
Nov 1, 5 AM $ 0.000516
-0.23%
$ 516,100 $ 52,059
Nov 1, 4 AM $ 0.000516
-0.17%
$ 516,300 $ 52,545
Nov 1, 3 AM $ 0.000518
-0.15%
$ 517,900 $ 52,484
Nov 1, 2 AM $ 0.000517
-0.12%
$ 517,500 $ 52,902
Nov 1, 1 AM $ 0.000518
-0.10%
$ 518,000 $ 52,188
Nov 1, 12 AM $ 0.000518
-0.25%
$ 517,700 $ 51,861
Oct 31, 11 PM $ 0.000516
-0.25%
$ 516,200 $ 51,752
Oct 31, 10 PM $ 0.000517
-0.25%
$ 516,800 $ 51,018
Oct 31, 9 PM $ 0.000519
-0.02%
$ 519,300 $ 51,755
Oct 31, 8 PM $ 0.000519
+0.48%
$ 518,800 $ 50,963
Oct 31, 7 PM $ 0.000517
+0.00%
$ 516,500 $ 50,265
Oct 31, 6 PM $ 0.000516
-0.58%
$ 516,100 $ 50,273
Oct 31, 5 PM $ 0.000519
-0.02%
$ 519,300 $ 50,975
Oct 31, 4 PM $ 0.000516
-0.25%
$ 516,300 $ 50,890
Oct 31, 3 PM $ 0.000518
-0.10%
$ 518,500 $ 50,746
Oct 31, 2 PM $ 0.000517
-0.02%
$ 516,600 $ 50,397
Oct 31, 1 PM $ 0.000517
+0.06%
$ 517,500 $ 49,993
Oct 31, 12 PM $ 0.000512
+0.35%
$ 512,200 $ 47,913
Oct 31, 11 AM $ 0.000512
-0.16%
$ 511,900 $ 47,151
Oct 31, 5 AM $ 0.00057
-0.49%
$ 569,700 $ 49,817
Oct 31, 4 AM $ 0.000571
-0.26%
$ 571,500 $ 49,339
Oct 31, 3 AM $ 0.000571
-0.33%
$ 570,700 $ 49,049
Oct 31, 2 AM $ 0.000572
+0.40%
$ 572,300 $ 49,106
Oct 31, 1 AM $ 0.000572
+0.23%
$ 572,100 $ 49,918
Oct 31, 12 AM $ 0.000571
-0.31%
$ 570,600 $ 50,659
Oct 30, 11 PM $ 0.00057
-0.21%
$ 570,300 $ 50,527
Oct 30, 10 PM $ 0.000573
+0.17%
$ 572,800 $ 50,061
Oct 30, 9 PM $ 0.00057
-0.38%
$ 569,800 $ 48,839
Oct 30, 8 PM $ 0.000572
-3.80%
$ 571,800 $ 49,048
Oct 30, 7 PM $ 0.000594
+0.00%
$ 593,900 $ 50,020
Oct 30, 6 PM $ 0.000593
+0.32%
$ 592,900 $ 49,465
Oct 30, 5 PM $ 0.000592
+0.05%
$ 591,900 $ 49,443
Oct 30, 4 PM $ 0.000591
-0.08%
$ 591,100 $ 49,857
Oct 30, 3 PM $ 0.000593
+0.19%
$ 593,500 $ 51,709
Oct 30, 2 PM $ 0.000593
-0.08%
$ 592,700 $ 52,367
Oct 30, 1 PM $ 0.000593
+0.22%
$ 592,900 $ 52,391
Oct 30, 12 PM $ 0.000594
+0.10%
$ 594,000 $ 52,201
Oct 30, 11 AM $ 0.000593
-0.19%
$ 593,200 $ 52,221
Oct 30, 10 AM $ 0.000594
+0.41%
$ 593,600 $ 51,994
Oct 30, 9 AM $ 0.000591
-0.52%
$ 591,100 $ 51,787
Oct 30, 9 AM $ 0.000591
-0.52%
$ 591,100 $ 51,787
Oct 30, 9 AM $ 0.000591
-0.52%
$ 591,100 $ 51,787
Oct 30, 9 AM $ 0.000591
-0.52%
$ 591,100 $ 51,787
Oct 30, 8 AM $ 0.000593
+0.41%
$ 593,500 $ 52,320
Oct 30, 8 AM $ 0.000593
+0.41%
$ 593,500 $ 52,320
Oct 30, 8 AM $ 0.000593
+0.41%
$ 593,500 $ 52,320