Based Mario Historical Data

BARIO Page 76
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.000593
-0.19%
$ 592,700 $ 51,959
Oct 30, 6 AM $ 0.000593
-0.19%
$ 592,700 $ 51,959
Oct 30, 6 AM $ 0.000593
-0.19%
$ 592,700 $ 51,959
Oct 30, 5 AM $ 0.000592
+0.24%
$ 592,300 $ 51,359
Oct 30, 5 AM $ 0.000592
+0.24%
$ 592,300 $ 51,359
Oct 30, 5 AM $ 0.000592
+0.24%
$ 592,300 $ 51,359
Oct 30, 5 AM $ 0.000592
+0.24%
$ 592,300 $ 51,359
Oct 30, 4 AM $ 0.000593
+0.36%
$ 593,500 $ 51,168
Oct 30, 4 AM $ 0.000593
+0.36%
$ 593,500 $ 51,168
Oct 30, 4 AM $ 0.000593
+0.36%
$ 593,500 $ 51,168
Oct 30, 4 AM $ 0.000593
+0.36%
$ 593,500 $ 51,168
Oct 30, 12 AM $ 0.00063
+0.16%
$ 630,400 $ 50,374
Oct 30, 12 AM $ 0.00063
+0.16%
$ 630,400 $ 50,374
Oct 30, 12 AM $ 0.00063
+0.16%
$ 630,400 $ 50,374
Oct 30, 12 AM $ 0.00063
+0.16%
$ 630,400 $ 50,374
Oct 29, 11 PM $ 0.000627
-0.19%
$ 627,100 $ 51,085
Oct 29, 11 PM $ 0.000627
-0.19%
$ 627,100 $ 51,085
Oct 29, 11 PM $ 0.000627
-0.19%
$ 627,100 $ 51,085
Oct 29, 11 PM $ 0.000627
-0.19%
$ 627,100 $ 51,085
Oct 29, 10 PM $ 0.000629
+0.08%
$ 629,100 $ 51,742
Oct 29, 10 PM $ 0.000629
+0.08%
$ 629,100 $ 51,742
Oct 29, 10 PM $ 0.000629
+0.08%
$ 629,100 $ 51,742
Oct 29, 10 PM $ 0.000629
+0.08%
$ 629,100 $ 51,742
Oct 29, 9 PM $ 0.000628
+0.21%
$ 628,700 $ 52,469
Oct 29, 9 PM $ 0.000628
+0.21%
$ 628,700 $ 52,469
Oct 29, 9 PM $ 0.000628
+0.21%
$ 628,700 $ 52,469
Oct 29, 9 PM $ 0.000628
+0.21%
$ 628,700 $ 52,469
Oct 29, 8 PM $ 0.000628
-0.32%
$ 629,600 $ 53,158
Oct 29, 8 PM $ 0.000628
-0.32%
$ 629,600 $ 53,158
Oct 29, 8 PM $ 0.000628
-0.32%
$ 629,600 $ 53,158
Oct 29, 8 PM $ 0.000628
-0.32%
$ 629,600 $ 53,158
Oct 29, 7 PM $ 0.000628
+0.08%
$ 628,400 $ 53,718
Oct 29, 7 PM $ 0.000628
+0.08%
$ 628,400 $ 53,718
Oct 29, 7 PM $ 0.000628
+0.08%
$ 628,400 $ 53,718
Oct 29, 7 PM $ 0.000628
+0.08%
$ 628,400 $ 53,718
Oct 29, 6 PM $ 0.000627
-1.46%
$ 627,200 $ 53,665
Oct 29, 6 PM $ 0.000627
-1.46%
$ 627,200 $ 53,665
Oct 29, 6 PM $ 0.000627
-1.46%
$ 627,200 $ 53,665
Oct 29, 6 PM $ 0.000627
-1.46%
$ 627,200 $ 53,665
Oct 29, 4 PM $ 0.000572
-0.54%
$ 571,600 $ 47,440
Oct 29, 4 PM $ 0.000572
-0.54%
$ 571,600 $ 47,440
Oct 29, 4 PM $ 0.000572
-0.54%
$ 571,600 $ 47,440
Oct 29, 4 PM $ 0.000572
-0.54%
$ 571,600 $ 47,440
Oct 29, 3 PM $ 0.000574
+0.26%
$ 573,700 $ 46,984
Oct 29, 3 PM $ 0.000574
+0.26%
$ 573,700 $ 46,984
Oct 29, 3 PM $ 0.000574
+0.26%
$ 573,700 $ 46,984
Oct 29, 3 PM $ 0.000574
+0.26%
$ 573,700 $ 46,984
Oct 29, 2 PM $ 0.000573
+0.16%
$ 573,300 $ 46,589
Oct 29, 2 PM $ 0.000573
+0.16%
$ 573,300 $ 46,589
Oct 29, 2 PM $ 0.000573
+0.16%
$ 573,300 $ 46,589