Based Mario Historical Data

BARIO Page 77
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.000575
+0.24%
$ 575,000 $ 44,154
Oct 28, 10 PM $ 0.000575
-3.15%
$ 574,600 $ 43,588
Oct 28, 4 PM $ 0.000701
-0.03%
$ 701,100 $ 46,231
Oct 28, 3 PM $ 0.000703
-2.29%
$ 703,000 $ 48,483
Oct 28, 2 PM $ 0.000722
-0.08%
$ 722,200 $ 49,686
Oct 28, 1 PM $ 0.000723
+0.36%
$ 722,600 $ 49,340
Oct 28, 12 PM $ 0.000722
+0.40%
$ 720,400 $ 48,910
Oct 28, 11 AM $ 0.000722
-0.10%
$ 722,400 $ 49,212
Oct 28, 10 AM $ 0.00072
-0.17%
$ 719,800 $ 47,872
Oct 28, 9 AM $ 0.000722
-0.03%
$ 722,300 $ 47,329
Oct 28, 8 AM $ 0.000722
+0.08%
$ 722,300 $ 46,512
Oct 28, 7 AM $ 0.000719
-0.28%
$ 719,200 $ 45,496
Oct 28, 6 AM $ 0.00072
-1.44%
$ 720,400 $ 45,458
Oct 28, 5 AM $ 0.000732
+0.16%
$ 731,700 $ 44,997
Oct 28, 4 AM $ 0.000732
+0.29%
$ 732,200 $ 44,840
Oct 28, 3 AM $ 0.000733
+0.07%
$ 732,000 $ 45,289
Oct 28, 2 AM $ 0.000739
-0.11%
$ 739,100 $ 45,255
Oct 28, 1 AM $ 0.000742
+0.42%
$ 741,900 $ 45,586
Oct 28, 12 AM $ 0.000738
-0.04%
$ 738,400 $ 46,123
Oct 27, 11 PM $ 0.000739
-0.36%
$ 739,000 $ 46,223
Oct 27, 10 PM $ 0.000738
-3.67%
$ 738,000 $ 46,197
Oct 27, 9 PM $ 0.000769
+0.38%
$ 769,300 $ 48,611
Oct 27, 8 PM $ 0.000777
-0.03%
$ 776,900 $ 49,417
Oct 27, 7 PM $ 0.000779
-0.09%
$ 779,300 $ 50,656
Oct 27, 6 PM $ 0.000779
-1.23%
$ 779,400 $ 51,128
Oct 27, 5 PM $ 0.00079
+0.28%
$ 789,500 $ 51,312
Oct 27, 4 PM $ 0.000807
-1.42%
$ 807,100 $ 50,909
Oct 27, 3 PM $ 0.000822
+0.18%
$ 821,700 $ 52,746
Oct 27, 2 PM $ 0.000822
-0.05%
$ 821,800 $ 51,500
Oct 27, 1 PM $ 0.000821
+0.02%
$ 821,200 $ 52,575
Oct 27, 12 PM $ 0.000822
-0.04%
$ 822,100 $ 52,487
Oct 27, 11 AM $ 0.000818
-1.58%
$ 821,400 $ 53,581
Oct 27, 10 AM $ 0.000835
+0.20%
$ 834,900 $ 54,682
Oct 27, 9 AM $ 0.000833
-0.22%
$ 833,000 $ 55,118
Oct 27, 8 AM $ 0.000833
+0.12%
$ 833,000 $ 55,863
Oct 27, 7 AM $ 0.000834
+0.11%
$ 834,100 $ 55,114
Oct 27, 6 AM $ 0.000834
+0.36%
$ 834,100 $ 54,739
Oct 27, 5 AM $ 0.000833
-0.11%
$ 832,500 $ 55,514
Oct 27, 4 AM $ 0.000831
-0.07%
$ 830,700 $ 55,992
Oct 27, 3 AM $ 0.000834
+0.45%
$ 831,600 $ 55,754
Oct 27, 2 AM $ 0.000834
+0.40%
$ 834,500 $ 55,062
Oct 27, 1 AM $ 0.000831
+4.78%
$ 831,200 $ 56,030
Oct 27, 12 AM $ 0.000794
+0.20%
$ 794,500 $ 53,245
Oct 26, 11 PM $ 0.000794
+0.15%
$ 794,100 $ 54,146
Oct 26, 10 PM $ 0.000794
+0.15%
$ 793,700 $ 54,589
Oct 26, 9 PM $ 0.000795
-0.10%
$ 795,000 $ 54,864
Oct 26, 4 PM $ 0.000747
-0.19%
$ 747,200 $ 55,005
Oct 26, 3 PM $ 0.000749
-0.08%
$ 749,500 $ 54,833
Oct 26, 2 PM $ 0.000747
-0.33%
$ 747,000 $ 56,110
Oct 26, 1 PM $ 0.000747
+0.01%
$ 747,400 $ 56,946