Based Mario Historical Data

BARIO Page 78
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.000749
+0.04%
$ 749,400 $ 57,064
Oct 26, 11 AM $ 0.000748
-0.36%
$ 747,800 $ 56,572
Oct 26, 10 AM $ 0.000749
-0.08%
$ 748,700 $ 57,304
Oct 26, 9 AM $ 0.000749
-0.19%
$ 749,200 $ 57,631
Oct 26, 6 AM $ 0.000705
+0.03%
$ 705,000 $ 55,903
Oct 26, 5 AM $ 0.000706
-0.25%
$ 705,600 $ 55,667
Oct 26, 4 AM $ 0.000706
+0.07%
$ 705,800 $ 56,589
Oct 26, 3 AM $ 0.000708
+0.25%
$ 707,700 $ 57,815
Oct 26, 2 AM $ 0.000705
-0.16%
$ 704,500 $ 57,113
Oct 26, 1 AM $ 0.000708
+0.40%
$ 707,500 $ 57,670
Oct 25, 7 PM $ 0.000668
+0.20%
$ 667,700 $ 58,672
Oct 25, 6 PM $ 0.000665
-0.14%
$ 664,700 $ 58,852
Oct 25, 5 PM $ 0.000666
+0.09%
$ 665,800 $ 57,072
Oct 25, 4 PM $ 0.000668
+0.07%
$ 667,600 $ 57,115
Oct 25, 3 PM $ 0.000666
+0.05%
$ 665,600 $ 57,682
Oct 25, 9 AM $ 0.000606
+0.10%
$ 606,300 $ 52,667
Oct 25, 8 AM $ 0.000606
-0.35%
$ 605,700 $ 52,166
Oct 25, 7 AM $ 0.000606
-0.33%
$ 606,400 $ 52,345
Oct 25, 6 AM $ 0.000609
+0.18%
$ 609,000 $ 53,533
Oct 25, 5 AM $ 0.000608
+0.21%
$ 608,500 $ 52,898
Oct 25, 4 AM $ 0.000608
-0.03%
$ 608,100 $ 52,378
Oct 24, 10 PM $ 0.000572
-0.23%
$ 571,800 $ 49,275
Oct 24, 9 PM $ 0.000574
-0.10%
$ 573,600 $ 49,755
Oct 24, 8 PM $ 0.000575
+0.16%
$ 574,600 $ 50,142
Oct 24, 7 PM $ 0.000574
+0.31%
$ 574,400 $ 50,187
Oct 24, 6 PM $ 0.000575
+0.28%
$ 574,500 $ 50,981
Oct 24, 5 PM $ 0.000575
+0.30%
$ 574,600 $ 51,438
Oct 24, 4 PM $ 0.000573
+0.19%
$ 572,700 $ 51,900
Oct 24, 3 PM $ 0.000575
+0.58%
$ 574,600 $ 51,861
Oct 24, 2 PM $ 0.000573
-0.05%
$ 573,000 $ 52,196
Oct 24, 1 PM $ 0.000574
+0.24%
$ 574,400 $ 53,642
Oct 24, 12 PM $ 0.000575
+0.28%
$ 574,800 $ 54,180
Oct 24, 11 AM $ 0.000572
-0.21%
$ 572,300 $ 55,175
Oct 24, 10 AM $ 0.000572
+0.09%
$ 572,300 $ 55,763
Oct 24, 9 AM $ 0.000572
-0.37%
$ 572,500 $ 56,017
Oct 24, 8 AM $ 0.000574
-0.16%
$ 573,700 $ 57,260
Oct 24, 7 AM $ 0.000572
-0.05%
$ 572,200 $ 57,086
Oct 24, 6 AM $ 0.000574
+0.44%
$ 573,800 $ 57,339
Oct 24, 5 AM $ 0.000572
+0.03%
$ 572,100 $ 57,154
Oct 24, 4 AM $ 0.000572
-0.35%
$ 571,700 $ 56,643
Oct 24, 3 AM $ 0.000572
+0.03%
$ 571,700 $ 56,493
Oct 24, 2 AM $ 0.000572
-0.24%
$ 571,800 $ 56,253
Oct 24, 1 AM $ 0.000573
-0.30%
$ 572,700 $ 56,265
Oct 23, 7 PM $ 0.000511
-0.06%
$ 510,600 $ 50,654
Oct 23, 6 PM $ 0.000509
-0.43%
$ 508,900 $ 50,844
Oct 23, 5 PM $ 0.000511
+0.00%
$ 511,200 $ 51,626
Oct 23, 4 PM $ 0.000511
+0.43%
$ 511,300 $ 50,833
Oct 23, 3 PM $ 0.000508
+0.02%
$ 508,200 $ 49,941
Oct 23, 2 PM $ 0.000509
+0.16%
$ 509,200 $ 50,541
Oct 23, 1 PM $ 0.000509
-0.22%
$ 509,300 $ 49,673