Based Mario Historical Data

BARIO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.000508
-0.12%
$ 508,000 $ 50,595
Oct 23, 11 AM $ 0.000509
-0.10%
$ 509,300 $ 49,756
Oct 23, 10 AM $ 0.00051
+0.06%
$ 510,500 $ 48,671
Oct 23, 9 AM $ 0.000511
+0.39%
$ 511,100 $ 48,248
Oct 23, 8 AM $ 0.000511
+0.61%
$ 509,000 $ 48,738
Oct 23, 7 AM $ 0.000511
+0.16%
$ 511,000 $ 48,410
Oct 23, 6 AM $ 0.000509
-0.39%
$ 509,200 $ 48,692
Oct 23, 5 AM $ 0.000509
-0.20%
$ 509,000 $ 48,478
Oct 23, 4 AM $ 0.000511
-0.04%
$ 510,700 $ 49,279
Oct 23, 3 AM $ 0.000508
-0.51%
$ 508,500 $ 49,473
Oct 23, 2 AM $ 0.000511
+0.26%
$ 510,900 $ 49,816
Oct 23, 1 AM $ 0.00051
+0.24%
$ 510,100 $ 50,572
Oct 23, 12 AM $ 0.000508
-0.39%
$ 508,000 $ 49,626
Oct 22, 11 PM $ 0.000508
-0.43%
$ 508,300 $ 49,793
Oct 22, 10 PM $ 0.000511
+0.04%
$ 511,000 $ 50,416
Oct 22, 9 PM $ 0.000511
-0.83%
$ 510,800 $ 50,963
Oct 22, 8 PM $ 0.000517
-2.65%
$ 517,000 $ 51,842
Oct 22, 7 PM $ 0.000532
+0.00%
$ 531,900 $ 51,421
Oct 22, 6 PM $ 0.000532
+0.11%
$ 531,900 $ 51,677
Oct 22, 5 PM $ 0.000531
-0.19%
$ 531,500 $ 50,567
Oct 22, 4 PM $ 0.000532
+0.15%
$ 531,300 $ 50,208
Oct 22, 3 PM $ 0.000533
-1.33%
$ 532,600 $ 51,060
Oct 22, 2 PM $ 0.000539
+0.22%
$ 538,900 $ 50,887
Oct 22, 1 PM $ 0.000537
-0.19%
$ 537,200 $ 51,546
Oct 22, 12 PM $ 0.000538
-0.19%
$ 538,200 $ 51,163
Oct 22, 11 AM $ 0.000538
-1.39%
$ 537,500 $ 51,588
Oct 22, 10 AM $ 0.000547
-0.11%
$ 547,000 $ 52,889
Oct 22, 9 AM $ 0.000548
+0.46%
$ 545,300 $ 53,848
Oct 22, 8 AM $ 0.000545
+0.02%
$ 545,500 $ 54,143
Oct 22, 7 AM $ 0.000545
-0.09%
$ 545,400 $ 53,135
Oct 22, 6 AM $ 0.000546
+0.09%
$ 546,400 $ 52,569
Oct 22, 5 AM $ 0.000547
-0.22%
$ 546,700 $ 52,737
Oct 22, 4 AM $ 0.000547
+0.04%
$ 547,200 $ 53,354
Oct 22, 3 AM $ 0.000545
-0.04%
$ 544,700 $ 53,296
Oct 22, 2 AM $ 0.000547
+0.18%
$ 547,200 $ 53,756
Oct 22, 1 AM $ 0.000546
-0.13%
$ 544,600 $ 53,820
Oct 22, 12 AM $ 0.000545
-1.68%
$ 545,500 $ 54,370
Oct 21, 11 PM $ 0.000556
+0.14%
$ 555,500 $ 56,575
Oct 21, 10 PM $ 0.000562
-0.02%
$ 562,200 $ 57,880
Oct 21, 9 PM $ 0.000561
-0.04%
$ 561,000 $ 57,872
Oct 21, 8 PM $ 0.000561
-0.53%
$ 561,100 $ 57,991
Oct 21, 7 PM $ 0.000564
+0.37%
$ 564,300 $ 59,596
Oct 21, 6 PM $ 0.000561
-0.07%
$ 561,200 $ 60,424
Oct 21, 5 PM $ 0.000561
-0.39%
$ 564,500 $ 60,972
Oct 21, 4 PM $ 0.000564
+0.25%
$ 564,400 $ 61,623
Oct 21, 3 PM $ 0.000561
+2.92%
$ 561,100 $ 61,741
Oct 21, 2 PM $ 0.000543
-0.37%
$ 542,900 $ 60,010
Oct 21, 1 PM $ 0.000545
+0.02%
$ 545,500 $ 60,724
Oct 21, 12 PM $ 0.000544
+0.15%
$ 544,000 $ 61,583
Oct 21, 10 AM $ 0.000508
-0.20%
$ 507,800 $ 56,146