Based Mario Historical Data

BARIO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.000995
-0.49%
$995,000 $136,303
Apr 30, 2025 $0.001
-3.46%
$1 million $97,226
Apr 29, 2025 $0.00104
+0.52%
$-- $134,485
Apr 28, 2025 $0.00104
+0.07%
$1.04 million $133,166
Apr 27, 2025 $0.00103
-8.01%
$1.03 million $128,189
Apr 26, 2025 $0.00106
+0.62%
$1.06 million $127,892
Apr 25, 2025 $0.00106
+14.29%
$1.06 million $149,974
Apr 24, 2025 $0.000923
-0.25%
$922,600 $130,006
Apr 23, 2025 $0.00101
-6.67%
$1.01 million $128,505
Apr 22, 2025 $0.00108
+15.66%
$1.08 million $151,777
Apr 21, 2025 $0.000934
+20.63%
$933,800 $152,171
Apr 20, 2025 $0.00078
+0.10%
$780,200 $135,610
Apr 19, 2025 $0.000776
-7.39%
$775,600 $138,339
Apr 18, 2025 $0.000834
-2.32%
$833,500 $139,233
Apr 17, 2025 $0.000847
+3.04%
$846,800 $139,518
Apr 16, 2025 $0.000857
-8.57%
$856,600 $132,110
Apr 15, 2025 $0.000937
+4.55%
$937,300 $136,311
Apr 14, 2025 $0.000888
+10.27%
$888,300 $142,850
Apr 13, 2025 $0.000802
-20.40%
$802,100 $113,761
Apr 12, 2025 $0.00109
+40.27%
$1.09 million $169,670
Apr 11, 2025 $0.000779
-14.08%
$778,900 $126,880
Apr 10, 2025 $0.000909
+2.73%
$909,300 $134,517
Apr 9, 2025 $0.000707
+14.80%
$707,400 $156,609
Apr 8, 2025 $0.00062
-7.65%
$620,500 $123,707
Apr 7, 2025 $0.000672
+5.55%
$671,900 $144,907
Apr 6, 2025 $0.000633
-13.87%
$632,800 $120,317
Apr 5, 2025 $0.000735
-7.08%
$734,700 $123,716
Apr 4, 2025 $0.00079
+15.38%
$789,800 $135,875
Apr 3, 2025 $0.000681
-7.82%
$680,600 $136,899
Apr 2, 2025 $0.000736
-8.23%
$736,400 $137,653
Apr 1, 2025 $0.000802
-0.04%
$802,000 $149,000
Mar 31, 2025 $0.000803
-4.74%
$803,500 $131,872
Mar 30, 2025 $0.000845
-3.65%
$845,000 $128,334
Mar 29, 2025 $0.00087
-1.84%
$869,900 $129,558
Mar 28, 2025 $0.000893
-12.87%
$892,900 $134,343
Mar 27, 2025 $0.00103
-2.78%
$1.03 million $128,171
Mar 26, 2025 $0.00105
-2.84%
$1.05 million $132,792
Mar 25, 2025 $0.000946
-8.48%
$945,800 $126,548
Mar 24, 2025 $0.00103
+25.13%
$1.03 million $142,998
Mar 23, 2025 $0.000815
-0.13%
$814,800 $134,518
Mar 22, 2025 $0.000812
+6.27%
$812,100 $135,055
Mar 21, 2025 $0.000766
-7.01%
$765,500 $139,424
Mar 20, 2025 $0.000827
-4.67%
$827,000 $135,497
Mar 19, 2025 $0.00087
+19.32%
$869,700 $158,317
Mar 18, 2025 $0.000734
-2.99%
$734,100 $128,401
Mar 17, 2025 $0.000757
+5.00%
$756,600 $135,145
Mar 16, 2025 $0.000721
+7.90%
$720,900 $130,546
Mar 15, 2025 $0.000665
+9.51%
$665,300 $150,598
Mar 14, 2025 $0.000596
-0.32%
$595,800 $137,246
Mar 13, 2025 $0.000596
+0.42%
$596,000 $136,745