Based Mario Historical Data

BARIO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.00108
+15.66%
$ 1.08 million $ 151,777
Apr 21, 2025 $ 0.000934
+20.63%
$ 933,800 $ 152,171
Apr 20, 2025 $ 0.00078
+0.10%
$ 780,200 $ 135,610
Apr 19, 2025 $ 0.000776
-7.39%
$ 775,600 $ 138,339
Apr 18, 2025 $ 0.000834
-2.32%
$ 833,500 $ 139,233
Apr 17, 2025 $ 0.000847
+3.04%
$ 846,800 $ 139,518
Apr 16, 2025 $ 0.000857
-8.57%
$ 856,600 $ 132,110
Apr 15, 2025 $ 0.000937
+4.55%
$ 937,300 $ 136,311
Apr 14, 2025 $ 0.000888
+10.27%
$ 888,300 $ 142,850
Apr 13, 2025 $ 0.000802
-20.40%
$ 802,100 $ 113,761
Apr 12, 2025 $ 0.00109
+40.27%
$ 1.09 million $ 169,670
Apr 11, 2025 $ 0.000779
-14.08%
$ 778,900 $ 126,880
Apr 10, 2025 $ 0.000909
+2.73%
$ 909,300 $ 134,517
Apr 9, 2025 $ 0.000707
+14.80%
$ 707,400 $ 156,609
Apr 8, 2025 $ 0.00062
-7.65%
$ 620,500 $ 123,707
Apr 7, 2025 $ 0.000672
+5.55%
$ 671,900 $ 144,907
Apr 6, 2025 $ 0.000633
-13.87%
$ 632,800 $ 120,317
Apr 5, 2025 $ 0.000735
-7.08%
$ 734,700 $ 123,716
Apr 4, 2025 $ 0.00079
+15.38%
$ 789,800 $ 135,875
Apr 3, 2025 $ 0.000681
-7.82%
$ 680,600 $ 136,899
Apr 2, 2025 $ 0.000736
-8.23%
$ 736,400 $ 137,653
Apr 1, 2025 $ 0.000802
-0.04%
$ 802,000 $ 149,000
Mar 31, 2025 $ 0.000803
-4.74%
$ 803,500 $ 131,872
Mar 30, 2025 $ 0.000845
-3.65%
$ 845,000 $ 128,334
Mar 29, 2025 $ 0.00087
-1.84%
$ 869,900 $ 129,558
Mar 28, 2025 $ 0.000893
-12.87%
$ 892,900 $ 134,343
Mar 27, 2025 $ 0.00103
-2.78%
$ 1.03 million $ 128,171
Mar 26, 2025 $ 0.00105
-2.84%
$ 1.05 million $ 132,792
Mar 25, 2025 $ 0.000946
-8.48%
$ 945,800 $ 126,548
Mar 24, 2025 $ 0.00103
+25.13%
$ 1.03 million $ 142,998
Mar 23, 2025 $ 0.000815
-0.13%
$ 814,800 $ 134,518
Mar 22, 2025 $ 0.000812
+6.27%
$ 812,100 $ 135,055
Mar 21, 2025 $ 0.000766
-7.01%
$ 765,500 $ 139,424
Mar 20, 2025 $ 0.000827
-4.67%
$ 827,000 $ 135,497
Mar 19, 2025 $ 0.00087
+19.32%
$ 869,700 $ 158,317
Mar 18, 2025 $ 0.000734
-2.99%
$ 734,100 $ 128,401
Mar 17, 2025 $ 0.000757
+5.00%
$ 756,600 $ 135,145
Mar 16, 2025 $ 0.000721
+7.90%
$ 720,900 $ 130,546
Mar 15, 2025 $ 0.000665
+9.51%
$ 665,300 $ 150,598
Mar 14, 2025 $ 0.000596
-0.32%
$ 595,800 $ 137,246
Mar 13, 2025 $ 0.000596
+0.42%
$ 596,000 $ 136,745
Mar 12, 2025 $ 0.000546
-10.94%
$ 545,700 $ 131,256
Mar 11, 2025 $ 0.000612
+3.00%
$ 612,100 $ 130,958
Mar 10, 2025 $ 0.000596
-8.19%
$ 596,000 $ 132,262
Mar 9, 2025 $ 0.00065
-27.53%
$ 650,400 $ 109,852
Mar 8, 2025 $ 0.000899
-2.64%
$ 898,700 $ 128,676
Mar 7, 2025 $ 0.000926
+0.67%
$ 926,400 $ 145,147
Mar 6, 2025 $ 0.000915
-13.04%
$ 914,600 $ 120,344
Mar 5, 2025 $ 0.00105
+10.29%
$ 1.05 million $ 145,018
Mar 4, 2025 $ 0.000958
-5.52%
$ 957,600 $ 142,932