Based Mario Historical Data

BARIO Page 8
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.0₅4
+2.56%
$4,000 $54,585
Mar 25, 12 PM $0.0₅4
+5.26%
$4,000 $54,904
Mar 25, 11 AM $0.0₅38
-2.56%
$3,800 $52,169
Mar 25, 10 AM $0.0₅39
+0.00%
$3,900 $51,504
Mar 25, 9 AM $0.0₅38
+0.00%
$3,800 $53,786
Mar 25, 8 AM $0.0₅38
-5.00%
$3,800 $53,551
Mar 25, 7 AM $0.0₅4
+5.26%
$4,000 $53,461
Mar 25, 6 AM $0.0₅38
-5.00%
$3,800 $50,558
Mar 25, 5 AM $0.0₅38
+0.00%
$3,800 $50,706
Mar 25, 4 AM $0.0₅39
+2.63%
$3,900 $51,710
Mar 25, 3 AM $0.0₅4
+2.56%
$4,000 $49,129
Mar 25, 2 AM $0.0₅38
-5.00%
$3,800 $49,299
Mar 25, 1 AM $0.0₅4
+2.56%
$4,000 $53,028
Mar 25, 12 AM $0.0₅38
-5.00%
$3,800 $51,101
Mar 24, 11 PM $0.0₅39
-2.50%
$3,900 $54,175
Mar 24, 10 PM $0.0₅4
+5.26%
$4,000 $54,079
Mar 24, 9 PM $0.0₅38
-2.56%
$3,800 $52,412
Mar 24, 8 PM $0.0₅39
-2.50%
$3,900 $53,195
Mar 24, 7 PM $0.0₅4
+2.56%
$4,000 $54,151
Mar 24, 6 PM $0.0₅38
-5.00%
$3,800 $55,234
Mar 24, 5 PM $0.0₅4
+0.00%
$4,000 $56,604
Mar 24, 4 PM $0.0₅4
+0.00%
$4,000 $55,506
Mar 24, 3 PM $0.0₅4
+0.00%
$4,000 $54,685
Mar 24, 2 PM $0.0₅4
+5.26%
$4,000 $56,500
Mar 24, 1 PM $0.0₅39
-2.50%
$3,900 $54,344
Mar 24, 12 PM $0.0₅38
-2.56%
$3,800 $53,615
Mar 24, 11 AM $0.0₅38
-5.00%
$3,800 $53,783
Mar 24, 10 AM $0.0₅4
+0.00%
$4,000 $54,253
Mar 24, 9 AM $0.0₅39
+0.00%
$3,900 $53,984
Mar 24, 8 AM $0.0₅4
+0.00%
$4,000 $52,187
Mar 24, 7 AM $0.0₅39
-2.50%
$3,900 $51,935
Mar 24, 6 AM $0.0₅4
+0.00%
$4,000 $54,238
Mar 24, 5 AM $0.0₅4
+2.56%
$4,000 $53,767
Mar 24, 4 AM $0.0₅4
+0.00%
$4,000 $51,237
Mar 24, 3 AM $0.0₅4
+0.00%
$4,000 $51,696
Mar 24, 2 AM $0.0₅4
+2.56%
$4,000 $55,236
Mar 24, 1 AM $0.0₅38
-5.00%
$3,800 $51,614
Mar 24, 12 AM $0.0₅4
+2.56%
$4,000 $52,728
Mar 23, 11 PM $0.0₅39
+0.00%
$3,900 $52,767
Mar 23, 10 PM $0.0₅4
+2.56%
$4,000 $51,840
Mar 23, 9 PM $0.0₅38
-5.00%
$3,800 $51,066
Mar 23, 8 PM $0.0₅39
-2.50%
$3,900 $50,766
Mar 23, 7 PM $0.0₅4
+0.00%
$4,000 $51,870
Mar 23, 6 PM $0.0₅4
+0.00%
$4,000 $50,768
Mar 23, 5 PM $0.0₅4
+0.00%
$4,000 $51,545
Mar 23, 4 PM $0.0₅4
+5.26%
$4,000 $51,364
Mar 23, 3 PM $0.0₅39
-2.50%
$3,900 $49,111
Mar 23, 2 PM $0.0₅4
+0.00%
$4,000 $51,357
Mar 23, 1 PM $0.0₅4
+2.56%
$4,000 $50,940
Mar 23, 12 PM $0.0₅38
-2.56%
$3,800 $50,014