Based Mario Historical Data

BARIO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0₅4
+2.56%
$ 4,000 $ 54,151
Mar 24, 6 PM $ 0.0₅38
-5.00%
$ 3,800 $ 55,234
Mar 24, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 56,604
Mar 24, 4 PM $ 0.0₅4
+0.00%
$ 4,000 $ 55,506
Mar 24, 3 PM $ 0.0₅4
+0.00%
$ 4,000 $ 54,685
Mar 24, 2 PM $ 0.0₅4
+5.26%
$ 4,000 $ 56,500
Mar 24, 1 PM $ 0.0₅39
-2.50%
$ 3,900 $ 54,344
Mar 24, 12 PM $ 0.0₅38
-2.56%
$ 3,800 $ 53,615
Mar 24, 11 AM $ 0.0₅38
-5.00%
$ 3,800 $ 53,783
Mar 24, 10 AM $ 0.0₅4
+0.00%
$ 4,000 $ 54,253
Mar 24, 9 AM $ 0.0₅39
+0.00%
$ 3,900 $ 53,984
Mar 24, 8 AM $ 0.0₅4
+0.00%
$ 4,000 $ 52,187
Mar 24, 7 AM $ 0.0₅39
-2.50%
$ 3,900 $ 51,935
Mar 24, 6 AM $ 0.0₅4
+0.00%
$ 4,000 $ 54,238
Mar 24, 5 AM $ 0.0₅4
+2.56%
$ 4,000 $ 53,767
Mar 24, 4 AM $ 0.0₅4
+0.00%
$ 4,000 $ 51,237
Mar 24, 3 AM $ 0.0₅4
+0.00%
$ 4,000 $ 51,696
Mar 24, 2 AM $ 0.0₅4
+2.56%
$ 4,000 $ 55,236
Mar 24, 1 AM $ 0.0₅38
-5.00%
$ 3,800 $ 51,614
Mar 24, 12 AM $ 0.0₅4
+2.56%
$ 4,000 $ 52,728
Mar 23, 11 PM $ 0.0₅39
+0.00%
$ 3,900 $ 52,767
Mar 23, 10 PM $ 0.0₅4
+2.56%
$ 4,000 $ 51,840
Mar 23, 9 PM $ 0.0₅38
-5.00%
$ 3,800 $ 51,066
Mar 23, 8 PM $ 0.0₅39
-2.50%
$ 3,900 $ 50,766
Mar 23, 7 PM $ 0.0₅4
+0.00%
$ 4,000 $ 51,870
Mar 23, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 50,768
Mar 23, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 51,545
Mar 23, 4 PM $ 0.0₅4
+5.26%
$ 4,000 $ 51,364
Mar 23, 3 PM $ 0.0₅39
-2.50%
$ 3,900 $ 49,111
Mar 23, 2 PM $ 0.0₅4
+0.00%
$ 4,000 $ 51,357
Mar 23, 1 PM $ 0.0₅4
+2.56%
$ 4,000 $ 50,940
Mar 23, 12 PM $ 0.0₅38
-2.56%
$ 3,800 $ 50,014
Mar 23, 11 AM $ 0.0₅4
+5.26%
$ 4,000 $ 52,168
Mar 23, 10 AM $ 0.0₅4
+0.00%
$ 4,000 $ 51,767
Mar 23, 9 AM $ 0.0₅4
+0.00%
$ 4,000 $ 49,726
Mar 23, 8 AM $ 0.0₅4
+0.00%
$ 4,000 $ 51,143
Mar 23, 7 AM $ 0.0₅4
+0.00%
$ 4,000 $ 54,460
Mar 23, 6 AM $ 0.0₅4
+0.00%
$ 4,000 $ 54,281
Mar 23, 5 AM $ 0.0₅39
+0.00%
$ 3,900 $ 54,402
Mar 23, 4 AM $ 0.0₅4
+0.00%
$ 4,000 $ 54,211
Mar 23, 3 AM $ 0.0₅38
-5.00%
$ 3,800 $ 50,724
Mar 23, 2 AM $ 0.0₅4
+2.56%
$ 4,000 $ 52,411
Mar 23, 1 AM $ 0.0₅4
+0.00%
$ 4,000 $ 51,836
Mar 23, 12 AM $ 0.0₅38
-2.56%
$ 3,800 $ 52,965
Mar 22, 11 PM $ 0.0₅39
+0.00%
$ 3,900 $ 53,476
Mar 22, 10 PM $ 0.0₅39
+2.63%
$ 3,900 $ 54,218
Mar 22, 9 PM $ 0.0₅4
+0.00%
$ 4,000 $ 53,160
Mar 22, 8 PM $ 0.0₅38
-2.56%
$ 3,800 $ 56,852
Mar 22, 7 PM $ 0.0₅4
+5.26%
$ 4,000 $ 57,029
Mar 22, 6 PM $ 0.0₅39
+0.00%
$ 3,900 $ 54,882