Based Mario Historical Data

BARIO Page 80
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.000506
-0.31%
$ 506,400 $ 55,828
Oct 21, 8 AM $ 0.000509
+0.32%
$ 508,600 $ 55,086
Oct 21, 7 AM $ 0.000509
+0.04%
$ 509,400 $ 54,905
Oct 21, 6 AM $ 0.000509
+0.00%
$ 509,400 $ 55,552
Oct 21, 12 AM $ 0.000463
+0.22%
$ 463,200 $ 51,846
Oct 20, 11 PM $ 0.000462
+0.04%
$ 464,700 $ 50,832
Oct 20, 10 PM $ 0.000463
-0.22%
$ 462,500 $ 50,097
Oct 20, 9 PM $ 0.000463
-0.11%
$ 462,900 $ 49,832
Oct 20, 8 PM $ 0.000464
+0.00%
$ 464,400 $ 48,308
Oct 20, 7 PM $ 0.000465
+0.30%
$ 464,500 $ 47,535
Oct 20, 6 PM $ 0.000463
-0.06%
$ 463,300 $ 47,382
Oct 20, 5 PM $ 0.000465
-0.02%
$ 462,500 $ 47,643
Oct 20, 4 PM $ 0.000463
+0.02%
$ 462,800 $ 47,432
Oct 20, 3 PM $ 0.000463
-0.02%
$ 463,200 $ 48,133
Oct 20, 2 PM $ 0.000463
-0.47%
$ 462,500 $ 47,440
Oct 20, 1 PM $ 0.000462
-0.28%
$ 462,300 $ 47,517
Oct 20, 12 PM $ 0.000465
+0.56%
$ 464,700 $ 47,199
Oct 20, 11 AM $ 0.000462
-0.37%
$ 462,200 $ 48,323
Oct 20, 10 AM $ 0.000463
-0.13%
$ 462,500 $ 48,536
Oct 20, 9 AM $ 0.000463
-0.41%
$ 465,000 $ 49,465
Oct 20, 8 AM $ 0.000465
+0.24%
$ 464,900 $ 50,842
Oct 20, 7 AM $ 0.000465
+0.30%
$ 465,000 $ 50,669
Oct 20, 6 AM $ 0.000463
+0.13%
$ 462,500 $ 51,939
Oct 20, 5 AM $ 0.000464
+0.41%
$ 463,900 $ 51,949
Oct 20, 4 AM $ 0.000464
+0.35%
$ 464,100 $ 51,940
Oct 20, 3 AM $ 0.000463
-0.30%
$ 462,700 $ 51,869
Oct 20, 2 AM $ 0.000465
+0.65%
$ 465,100 $ 51,718
Oct 20, 1 AM $ 0.000463
-0.06%
$ 463,600 $ 52,372
Oct 20, 12 AM $ 0.000462
-0.06%
$ 462,200 $ 52,649
Oct 19, 11 PM $ 0.000464
+0.00%
$ 464,200 $ 52,807
Oct 19, 10 PM $ 0.000462
-0.19%
$ 462,300 $ 52,584
Oct 19, 4 PM $ 0.000432
-0.37%
$ 432,300 $ 49,753
Oct 19, 3 PM $ 0.000433
+0.21%
$ 433,300 $ 50,053
Oct 19, 2 PM $ 0.000432
-0.25%
$ 432,100 $ 51,082
Oct 19, 1 PM $ 0.000433
+0.19%
$ 432,900 $ 52,828
Oct 19, 12 PM $ 0.000433
+0.32%
$ 432,900 $ 52,726
Oct 19, 11 AM $ 0.000431
-0.02%
$ 430,900 $ 51,689
Oct 19, 10 AM $ 0.000432
+0.05%
$ 431,700 $ 51,905
Oct 19, 9 AM $ 0.000432
-0.02%
$ 431,800 $ 53,184
Oct 19, 8 AM $ 0.000433
+0.37%
$ 433,000 $ 53,106
Oct 19, 7 AM $ 0.000433
-0.12%
$ 432,800 $ 52,519
Oct 19, 6 AM $ 0.000431
-0.39%
$ 430,900 $ 52,704
Oct 19, 5 AM $ 0.000433
-0.07%
$ 433,100 $ 52,459
Oct 19, 4 AM $ 0.000431
-0.44%
$ 430,900 $ 52,184
Oct 19, 3 AM $ 0.000434
+0.46%
$ 433,500 $ 53,149
Oct 19, 2 AM $ 0.000433
-0.07%
$ 432,700 $ 52,618
Oct 19, 1 AM $ 0.000433
-0.09%
$ 433,100 $ 52,134
Oct 19, 12 AM $ 0.000431
-0.19%
$ 430,900 $ 52,111
Oct 18, 11 PM $ 0.000434
+0.35%
$ 433,500 $ 52,948
Oct 18, 10 PM $ 0.000433
+0.09%
$ 433,200 $ 52,998