Based Mario Historical Data

BARIO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.000431
-0.05%
$ 430,900 $ 53,085
Oct 18, 8 PM $ 0.000431
-0.48%
$ 431,400 $ 52,290
Oct 18, 7 PM $ 0.000433
-0.09%
$ 432,900 $ 53,020
Oct 18, 6 PM $ 0.000432
+0.28%
$ 432,300 $ 53,637
Oct 18, 5 PM $ 0.000431
+0.02%
$ 431,100 $ 53,402
Oct 18, 4 PM $ 0.000431
-0.07%
$ 430,900 $ 53,326
Oct 18, 3 PM $ 0.000433
+0.32%
$ 432,800 $ 53,759
Oct 18, 2 PM $ 0.000434
+0.12%
$ 433,800 $ 53,830
Oct 18, 1 PM $ 0.000432
-0.21%
$ 432,000 $ 52,772
Oct 18, 12 PM $ 0.000431
-0.12%
$ 431,100 $ 52,350
Oct 18, 11 AM $ 0.000433
+0.51%
$ 433,100 $ 52,274
Oct 18, 10 AM $ 0.000433
+0.49%
$ 433,000 $ 52,054
Oct 18, 9 AM $ 0.000433
+0.07%
$ 432,800 $ 50,816
Oct 18, 8 AM $ 0.000431
-0.23%
$ 431,100 $ 50,446
Oct 18, 7 AM $ 0.000432
+0.16%
$ 432,100 $ 49,744
Oct 18, 6 AM $ 0.000432
+0.02%
$ 432,300 $ 50,325
Oct 18, 5 AM $ 0.000433
+0.12%
$ 432,600 $ 50,177
Oct 18, 4 AM $ 0.000431
-0.39%
$ 431,100 $ 50,498
Oct 18, 3 AM $ 0.000434
+0.30%
$ 433,500 $ 49,319
Oct 18, 2 AM $ 0.000431
-0.37%
$ 431,000 $ 49,162
Oct 18, 1 AM $ 0.000432
-0.37%
$ 431,900 $ 48,486
Oct 18, 12 AM $ 0.000432
-0.18%
$ 431,600 $ 49,217
Oct 17, 11 PM $ 0.000434
+0.16%
$ 432,800 $ 48,205
Oct 17, 10 PM $ 0.000434
+0.44%
$ 433,900 $ 48,118
Oct 17, 9 PM $ 0.000431
-0.21%
$ 430,900 $ 47,156
Oct 17, 8 PM $ 0.000433
+0.23%
$ 433,000 $ 46,945
Oct 17, 7 PM $ 0.000433
+0.32%
$ 432,600 $ 47,066
Oct 17, 6 PM $ 0.000432
-0.35%
$ 432,100 $ 46,853
Oct 17, 5 PM $ 0.000433
-0.07%
$ 432,700 $ 47,517
Oct 17, 4 PM $ 0.000431
-0.42%
$ 432,700 $ 46,768
Oct 17, 3 PM $ 0.000432
+0.21%
$ 432,100 $ 45,832
Oct 17, 2 PM $ 0.000433
+0.16%
$ 432,800 $ 44,723
Oct 17, 1 PM $ 0.000432
-0.21%
$ 431,600 $ 44,435
Oct 17, 12 PM $ 0.000433
-0.12%
$ 433,200 $ 44,471
Oct 17, 11 AM $ 0.000433
+0.39%
$ 433,200 $ 44,964
Oct 17, 10 AM $ 0.000433
-0.05%
$ 433,100 $ 45,412
Oct 17, 8 AM $ 0.000468
+0.00%
$ 468,000 $ 45,971
Oct 17, 7 AM $ 0.000468
-2.52%
$ 467,700 $ 49,627
Oct 17, 6 AM $ 0.00048
+0.08%
$ 479,600 $ 49,112
Oct 17, 5 AM $ 0.000481
+0.52%
$ 480,600 $ 49,866
Oct 17, 4 AM $ 0.000479
+0.00%
$ 478,700 $ 49,308
Oct 17, 3 AM $ 0.000478
-0.50%
$ 477,800 $ 50,006
Oct 17, 2 AM $ 0.000479
+0.19%
$ 479,300 $ 49,712
Oct 17, 1 AM $ 0.000479
+0.21%
$ 479,000 $ 50,384
Oct 17, 12 AM $ 0.000479
+0.08%
$ 477,600 $ 49,651
Oct 16, 11 PM $ 0.00048
-0.02%
$ 479,700 $ 49,351
Oct 16, 10 PM $ 0.000478
-0.13%
$ 478,200 $ 50,112
Oct 16, 9 PM $ 0.00048
+0.31%
$ 479,900 $ 50,041
Oct 16, 8 PM $ 0.000481
-5.84%
$ 480,800 $ 50,673
Oct 16, 7 PM $ 0.000512
+0.43%
$ 511,500 $ 54,008