Based Mario Historical Data

BARIO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.000509
+0.08%
$ 509,000 $ 54,359
Oct 16, 5 PM $ 0.00051
-0.20%
$ 510,500 $ 53,701
Oct 16, 4 PM $ 0.00051
-0.27%
$ 508,400 $ 55,714
Oct 16, 3 PM $ 0.000511
+0.00%
$ 510,800 $ 55,872
Oct 16, 2 PM $ 0.00051
-0.10%
$ 510,200 $ 54,524
Oct 16, 1 PM $ 0.000509
-0.18%
$ 508,800 $ 54,356
Oct 16, 12 PM $ 0.00051
-0.33%
$ 509,700 $ 53,440
Oct 16, 11 AM $ 0.00051
-0.18%
$ 509,800 $ 52,568
Oct 16, 10 AM $ 0.000511
+0.45%
$ 510,900 $ 51,897
Oct 16, 9 AM $ 0.000509
+0.06%
$ 509,100 $ 52,276
Oct 16, 8 AM $ 0.000509
-0.14%
$ 508,400 $ 52,405
Oct 16, 7 AM $ 0.000512
+0.51%
$ 511,500 $ 52,123
Oct 16, 6 AM $ 0.000511
+0.26%
$ 510,700 $ 51,664
Oct 16, 5 AM $ 0.000509
-0.39%
$ 508,900 $ 51,083
Oct 16, 4 AM $ 0.000508
-0.35%
$ 508,300 $ 52,632
Oct 16, 3 AM $ 0.000508
-0.10%
$ 508,500 $ 51,611
Oct 16, 2 AM $ 0.000511
+0.35%
$ 511,300 $ 51,556
Oct 16, 1 AM $ 0.000508
-0.29%
$ 508,900 $ 51,654
Oct 16, 12 AM $ 0.000508
-0.39%
$ 509,800 $ 52,476
Oct 15, 11 PM $ 0.000509
+0.00%
$ 508,800 $ 53,336
Oct 15, 10 PM $ 0.000509
+0.00%
$ 508,600 $ 53,467
Oct 15, 9 PM $ 0.000511
+0.29%
$ 510,600 $ 53,039
Oct 15, 8 PM $ 0.000509
-0.33%
$ 509,100 $ 51,501
Oct 15, 7 PM $ 0.000509
-0.37%
$ 509,500 $ 51,245
Oct 15, 6 PM $ 0.000511
+0.04%
$ 511,000 $ 50,341
Oct 15, 5 PM $ 0.00051
-0.23%
$ 510,400 $ 51,325
Oct 15, 4 PM $ 0.000509
-0.35%
$ 508,300 $ 50,874
Oct 15, 3 PM $ 0.000508
-0.18%
$ 508,400 $ 50,599
Oct 15, 2 PM $ 0.000511
+0.14%
$ 511,200 $ 51,083
Oct 15, 1 PM $ 0.000511
-0.12%
$ 510,600 $ 52,055
Oct 15, 12 PM $ 0.000509
-0.20%
$ 508,800 $ 52,179
Oct 15, 11 AM $ 0.00051
+0.16%
$ 509,700 $ 51,502
Oct 15, 10 AM $ 0.000509
-0.18%
$ 508,900 $ 51,689
Oct 15, 9 AM $ 0.000509
-0.31%
$ 509,500 $ 52,123
Oct 15, 8 AM $ 0.00051
+0.37%
$ 510,900 $ 53,832
Oct 15, 7 AM $ 0.000508
-0.24%
$ 510,400 $ 53,417
Oct 15, 6 AM $ 0.000509
-0.08%
$ 509,200 $ 53,486
Oct 15, 5 AM $ 0.000509
-0.45%
$ 508,800 $ 53,714
Oct 15, 4 AM $ 0.00051
+0.30%
$ 509,900 $ 53,750
Oct 15, 3 AM $ 0.000509
-0.51%
$ 509,000 $ 52,768
Oct 15, 2 AM $ 0.00051
+0.04%
$ 510,500 $ 53,964
Oct 15, 1 AM $ 0.000511
-0.04%
$ 511,400 $ 53,162
Oct 15, 12 AM $ 0.00051
-0.14%
$ 509,100 $ 51,815
Oct 14, 11 PM $ 0.000509
-0.51%
$ 510,500 $ 49,837
Oct 14, 10 PM $ 0.000512
+0.43%
$ 511,500 $ 49,784
Oct 14, 9 PM $ 0.000509
-0.37%
$ 509,200 $ 50,287
Oct 14, 8 PM $ 0.000512
+0.55%
$ 511,500 $ 50,819
Oct 14, 7 PM $ 0.00051
+0.16%
$ 509,600 $ 50,033
Oct 14, 6 PM $ 0.00051
+0.04%
$ 509,700 $ 51,054
Oct 14, 5 PM $ 0.000509
-0.02%
$ 509,400 $ 50,272