Based Mario Historical Data

BARIO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.000509
-0.51%
$ 509,000 $ 50,331
Oct 14, 3 PM $ 0.000511
+0.00%
$ 508,200 $ 50,095
Oct 14, 2 PM $ 0.000508
-0.45%
$ 508,400 $ 50,802
Oct 14, 1 PM $ 0.000511
+0.39%
$ 510,800 $ 50,203
Oct 14, 12 PM $ 0.000509
+0.26%
$ 509,500 $ 50,925
Oct 14, 11 AM $ 0.000511
+0.29%
$ 510,900 $ 52,417
Oct 14, 10 AM $ 0.000514
-2.62%
$ 513,900 $ 52,136
Oct 14, 9 AM $ 0.000529
+0.19%
$ 529,000 $ 55,163
Oct 14, 8 AM $ 0.000529
+0.02%
$ 528,900 $ 53,962
Oct 14, 7 AM $ 0.000528
-2.47%
$ 541,600 $ 53,648
Oct 14, 6 AM $ 0.000543
-2.62%
$ 541,300 $ 55,604
Oct 14, 5 AM $ 0.000556
+0.00%
$ 555,700 $ 57,184
Oct 14, 4 AM $ 0.000557
-0.16%
$ 556,900 $ 56,117
Oct 14, 3 AM $ 0.000558
-2.51%
$ 558,300 $ 57,229
Oct 14, 2 AM $ 0.000571
-1.62%
$ 571,400 $ 57,991
Oct 14, 1 AM $ 0.000578
-0.52%
$ 578,300 $ 60,473
Oct 13, 9 PM $ 0.000541
+0.26%
$ 541,500 $ 59,624
Oct 13, 8 PM $ 0.000541
-0.20%
$ 540,700 $ 59,597
Oct 13, 7 PM $ 0.00054
+0.13%
$ 540,200 $ 59,374
Oct 13, 6 PM $ 0.000541
-0.20%
$ 540,600 $ 59,129
Oct 13, 5 PM $ 0.000542
+7.69%
$ 541,800 $ 59,863
Oct 13, 4 PM $ 0.000506
+3.88%
$ 505,600 $ 56,527
Oct 13, 3 PM $ 0.000488
-0.10%
$ 488,400 $ 56,114
Oct 13, 2 PM $ 0.00049
+0.10%
$ 487,200 $ 55,522
Oct 13, 1 PM $ 0.000489
-0.18%
$ 488,800 $ 54,912
Oct 13, 12 PM $ 0.000487
-0.27%
$ 486,800 $ 55,826
Oct 13, 11 AM $ 0.000487
-0.18%
$ 486,700 $ 55,910
Oct 13, 10 AM $ 0.000489
+0.23%
$ 488,900 $ 56,387
Oct 13, 9 AM $ 0.000488
-0.33%
$ 487,800 $ 56,596
Oct 13, 8 AM $ 0.000489
-0.08%
$ 488,700 $ 55,935
Oct 13, 7 AM $ 0.000488
+0.21%
$ 488,100 $ 57,965
Oct 13, 6 AM $ 0.000487
-0.41%
$ 487,000 $ 57,254
Oct 13, 5 AM $ 0.000489
+0.41%
$ 489,300 $ 57,122
Oct 13, 4 AM $ 0.000489
-0.08%
$ 488,500 $ 56,684
Oct 13, 3 AM $ 0.000489
+0.27%
$ 489,300 $ 58,151
Oct 13, 2 AM $ 0.00049
+0.06%
$ 489,500 $ 58,054
Oct 13, 1 AM $ 0.000487
-0.14%
$ 487,300 $ 59,166
Oct 13, 12 AM $ 0.000487
+5.89%
$ 487,400 $ 58,923
Oct 12, 11 PM $ 0.00046
+0.13%
$ 460,200 $ 56,173
Oct 12, 10 PM $ 0.00046
-0.56%
$ 459,100 $ 55,677
Oct 12, 9 PM $ 0.000462
+0.33%
$ 460,700 $ 55,451
Oct 12, 8 PM $ 0.000462
+0.33%
$ 461,600 $ 54,787
Oct 12, 7 PM $ 0.00046
+0.09%
$ 460,100 $ 55,821
Oct 12, 6 PM $ 0.000461
-0.19%
$ 461,000 $ 55,636
Oct 12, 5 PM $ 0.00046
-0.28%
$ 459,700 $ 56,681
Oct 12, 4 PM $ 0.000459
+6.05%
$ 459,000 $ 55,160
Oct 12, 3 PM $ 0.000433
-0.34%
$ 433,300 $ 49,672
Oct 12, 2 PM $ 0.000434
-0.34%
$ 433,800 $ 48,534
Oct 12, 1 PM $ 0.000436
+0.00%
$ 435,800 $ 47,323
Oct 12, 12 PM $ 0.000435
+0.05%
$ 435,100 $ 45,195