Based Mario Historical Data

BARIO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.000436
-0.02%
$ 435,700 $ 44,880
Oct 12, 10 AM $ 0.000435
+0.16%
$ 435,400 $ 45,041
Oct 12, 9 AM $ 0.000435
+0.02%
$ 434,800 $ 44,150
Oct 12, 8 AM $ 0.000433
+0.02%
$ 433,300 $ 44,553
Oct 12, 7 AM $ 0.000434
+0.05%
$ 433,700 $ 44,698
Oct 12, 6 AM $ 0.000434
-0.41%
$ 432,900 $ 45,179
Oct 12, 5 AM $ 0.000434
+0.30%
$ 434,800 $ 45,375
Oct 12, 4 AM $ 0.000436
+0.62%
$ 435,500 $ 46,909
Oct 12, 3 AM $ 0.000435
-0.07%
$ 434,600 $ 47,034
Oct 12, 2 AM $ 0.000436
+0.67%
$ 435,700 $ 47,352
Oct 12, 1 AM $ 0.000436
+0.28%
$ 435,500 $ 46,553
Oct 12, 12 AM $ 0.000436
-0.05%
$ 435,500 $ 46,854
Oct 11, 11 PM $ 0.000436
+0.41%
$ 435,600 $ 46,942
Oct 11, 10 PM $ 0.000433
-0.37%
$ 432,900 $ 47,629
Oct 11, 9 PM $ 0.000434
-0.41%
$ 435,000 $ 47,737
Oct 11, 8 PM $ 0.000434
-0.02%
$ 433,500 $ 47,502
Oct 11, 7 PM $ 0.000436
+0.00%
$ 435,800 $ 47,588
Oct 11, 6 PM $ 0.000435
-0.16%
$ 434,700 $ 46,691
Oct 11, 5 PM $ 0.000435
+0.02%
$ 435,000 $ 45,079
Oct 11, 4 PM $ 0.000435
+0.60%
$ 435,400 $ 45,473
Oct 11, 3 PM $ 0.000433
+0.00%
$ 432,800 $ 45,805
Oct 11, 2 PM $ 0.000433
+0.00%
$ 432,800 $ 47,257
Oct 11, 1 PM $ 0.000433
+0.00%
$ 432,800 $ 48,751
Oct 11, 12 PM $ 0.000433
-0.32%
$ 432,800 $ 50,322
Oct 11, 11 AM $ 0.000434
+0.12%
$ 433,700 $ 49,024
Oct 11, 10 AM $ 0.000436
+0.23%
$ 435,700 $ 48,124
Oct 11, 9 AM $ 0.000435
+0.32%
$ 435,200 $ 47,526
Oct 11, 8 AM $ 0.000434
+0.14%
$ 434,300 $ 46,866
Oct 11, 7 AM $ 0.000434
+0.07%
$ 433,600 $ 45,743
Oct 11, 6 AM $ 0.000433
+0.12%
$ 433,300 $ 44,742
Oct 11, 5 AM $ 0.000435
+0.32%
$ 435,200 $ 45,781
Oct 11, 4 AM $ 0.000434
-0.09%
$ 433,700 $ 43,678
Oct 11, 3 AM $ 0.000436
+0.62%
$ 435,600 $ 42,751
Oct 11, 2 AM $ 0.000433
-3.26%
$ 432,900 $ 42,128
Oct 11, 1 AM $ 0.000445
-9.78%
$ 444,500 $ 42,847
Oct 11, 12 AM $ 0.000496
-0.02%
$ 495,600 $ 46,292
Oct 10, 11 PM $ 0.000494
+0.30%
$ 494,200 $ 45,974
Oct 10, 10 PM $ 0.000494
+0.02%
$ 493,600 $ 44,394
Oct 10, 9 PM $ 0.000493
-6.04%
$ 493,200 $ 45,342
Oct 10, 8 PM $ 0.000533
-0.06%
$ 532,600 $ 47,882
Oct 10, 7 PM $ 0.000535
-1.24%
$ 535,300 $ 48,078
Oct 10, 6 PM $ 0.000543
+0.28%
$ 542,600 $ 49,806
Oct 10, 5 PM $ 0.000541
-0.41%
$ 540,600 $ 49,434
Oct 10, 4 PM $ 0.00054
-1.64%
$ 539,700 $ 49,582
Oct 10, 3 PM $ 0.000548
-1.22%
$ 548,400 $ 49,257
Oct 10, 2 PM $ 0.000557
+0.05%
$ 555,400 $ 50,185
Oct 10, 1 PM $ 0.000557
-0.18%
$ 556,900 $ 50,082
Oct 10, 12 PM $ 0.000557
-0.22%
$ 556,700 $ 50,893
Oct 10, 11 AM $ 0.000557
+0.00%
$ 557,100 $ 51,690
Oct 10, 10 AM $ 0.000555
+0.02%
$ 555,100 $ 51,774