Based Mario Historical Data

BARIO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.000557
+0.09%
$ 556,500 $ 51,488
Oct 10, 8 AM $ 0.000556
-0.30%
$ 556,300 $ 51,620
Oct 10, 7 AM $ 0.000557
-0.22%
$ 556,500 $ 51,917
Oct 10, 6 AM $ 0.000558
+0.20%
$ 555,600 $ 51,951
Oct 10, 5 AM $ 0.000557
+0.36%
$ 557,300 $ 51,119
Oct 10, 4 AM $ 0.000557
+0.32%
$ 557,400 $ 51,118
Oct 10, 3 AM $ 0.000555
-0.31%
$ 555,200 $ 51,554
Oct 10, 2 AM $ 0.000557
+0.18%
$ 557,400 $ 50,821
Oct 10, 1 AM $ 0.000556
-0.23%
$ 556,200 $ 48,435
Oct 10, 12 AM $ 0.000558
+0.56%
$ 558,300 $ 45,909
Oct 9, 11 PM $ 0.000556
-0.20%
$ 555,500 $ 43,719
Oct 9, 10 PM $ 0.000555
+0.05%
$ 554,900 $ 42,189
Oct 9, 9 PM $ 0.000558
+0.47%
$ 558,100 $ 39,259
Oct 9, 8 PM $ 0.000558
+0.16%
$ 558,400 $ 37,289
Oct 9, 7 PM $ 0.000556
+0.00%
$ 556,400 $ 35,326
Oct 9, 6 PM $ 0.000557
-0.22%
$ 556,500 $ 34,528
Oct 9, 5 PM $ 0.000557
+0.14%
$ 557,400 $ 35,406
Oct 9, 4 PM $ 0.000557
-0.23%
$ 557,100 $ 35,217
Oct 9, 3 PM $ 0.000558
+0.38%
$ 555,300 $ 34,899
Oct 9, 2 PM $ 0.000555
-0.22%
$ 555,300 $ 34,873
Oct 9, 1 PM $ 0.000558
+0.27%
$ 557,900 $ 34,282
Oct 9, 12 PM $ 0.000558
-0.04%
$ 557,900 $ 33,121
Oct 9, 11 AM $ 0.000558
+0.09%
$ 557,900 $ 32,265
Oct 9, 10 AM $ 0.000557
-0.18%
$ 556,500 $ 32,826
Oct 9, 9 AM $ 0.000557
+0.29%
$ 556,700 $ 32,777
Oct 9, 8 AM $ 0.000556
-0.22%
$ 557,800 $ 32,666
Oct 9, 7 AM $ 0.000558
-0.14%
$ 557,600 $ 32,364
Oct 9, 6 AM $ 0.000558
+0.00%
$ 558,200 $ 31,455
Oct 9, 5 AM $ 0.000556
-0.13%
$ 555,800 $ 30,604
Oct 9, 4 AM $ 0.000557
+0.00%
$ 556,900 $ 30,888
Oct 9, 3 AM $ 0.000557
+0.29%
$ 556,800 $ 30,873
Oct 9, 2 AM $ 0.000555
+0.00%
$ 555,200 $ 31,363
Oct 9, 1 AM $ 0.000555
+0.00%
$ 555,200 $ 32,904
Oct 9, 12 AM $ 0.000555
+0.00%
$ 555,200 $ 35,855
Oct 8, 11 PM $ 0.000555
+0.00%
$ 555,200 $ 37,528
Oct 8, 10 PM $ 0.000555
+0.00%
$ 555,200 $ 38,988
Oct 8, 9 PM $ 0.000555
+0.00%
$ 555,200 $ 40,655
Oct 8, 8 PM $ 0.000555
+0.00%
$ 555,200 $ 42,629
Oct 8, 7 PM $ 0.000555
-0.47%
$ 555,200 $ 44,757
Oct 8, 3 PM $ 0.000592
+0.24%
$ 591,600 $ 49,411
Oct 8, 2 PM $ 0.000591
-0.08%
$ 591,000 $ 48,347
Oct 8, 1 PM $ 0.000589
-0.12%
$ 588,800 $ 49,401
Oct 8, 12 PM $ 0.000591
+0.19%
$ 591,400 $ 51,203
Oct 8, 11 AM $ 0.000591
-0.05%
$ 590,700 $ 51,359
Oct 8, 10 AM $ 0.00059
+0.22%
$ 590,100 $ 50,053
Oct 8, 9 AM $ 0.000592
+0.39%
$ 589,700 $ 50,326
Oct 8, 8 AM $ 0.00059
-0.02%
$ 591,500 $ 49,123
Oct 8, 7 AM $ 0.000589
-0.14%
$ 589,000 $ 49,773
Oct 8, 6 AM $ 0.00059
-0.39%
$ 589,800 $ 49,758
Oct 8, 5 AM $ 0.000591
+0.05%
$ 591,200 $ 50,949