Based Mario Historical Data

BARIO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.00059
+0.10%
$ 589,900 $ 50,165
Oct 8, 3 AM $ 0.000589
+0.00%
$ 588,700 $ 50,355
Oct 8, 2 AM $ 0.000592
+0.24%
$ 592,100 $ 50,610
Oct 8, 1 AM $ 0.000589
-0.03%
$ 589,300 $ 51,224
Oct 8, 12 AM $ 0.00059
+0.00%
$ 589,700 $ 51,584
Oct 7, 11 PM $ 0.000592
+0.54%
$ 591,900 $ 50,930
Oct 7, 10 PM $ 0.000591
-0.03%
$ 591,000 $ 50,933
Oct 7, 9 PM $ 0.000589
-0.07%
$ 588,800 $ 52,117
Oct 7, 8 PM $ 0.000589
-0.15%
$ 589,300 $ 52,050
Oct 7, 7 PM $ 0.00059
-0.10%
$ 589,600 $ 52,463
Oct 7, 6 PM $ 0.000589
-0.46%
$ 592,000 $ 52,164
Oct 7, 5 PM $ 0.000591
-0.10%
$ 590,700 $ 52,488
Oct 7, 4 PM $ 0.000592
+0.39%
$ 592,200 $ 52,345
Oct 7, 3 PM $ 0.000591
+0.17%
$ 591,000 $ 52,579
Oct 7, 2 PM $ 0.00059
+0.20%
$ 589,900 $ 53,351
Oct 7, 1 PM $ 0.000589
+0.08%
$ 589,200 $ 54,017
Oct 7, 12 PM $ 0.00059
-0.15%
$ 590,000 $ 52,349
Oct 7, 11 AM $ 0.000591
-0.12%
$ 591,200 $ 52,835
Oct 7, 10 AM $ 0.000589
-0.08%
$ 588,900 $ 53,646
Oct 7, 9 AM $ 0.000591
-0.05%
$ 591,000 $ 53,609
Oct 7, 8 AM $ 0.000591
-0.25%
$ 590,600 $ 54,268
Oct 7, 7 AM $ 0.000592
+0.17%
$ 592,000 $ 55,065
Oct 7, 6 AM $ 0.00059
+0.12%
$ 590,400 $ 56,773
Oct 7, 5 AM $ 0.00059
-0.29%
$ 590,100 $ 57,157
Oct 7, 4 AM $ 0.000589
-0.25%
$ 589,100 $ 58,032
Oct 7, 3 AM $ 0.000589
-0.32%
$ 588,900 $ 57,272
Oct 7, 2 AM $ 0.00059
-0.22%
$ 590,200 $ 56,173
Oct 7, 1 AM $ 0.000592
+0.00%
$ 591,500 $ 55,134
Oct 6, 7 PM $ 0.000558
+0.20%
$ 557,500 $ 51,608
Oct 6, 6 PM $ 0.000558
-0.07%
$ 557,700 $ 52,248
Oct 6, 5 PM $ 0.000556
-0.38%
$ 555,500 $ 52,910
Oct 6, 4 PM $ 0.000556
-0.18%
$ 555,700 $ 53,412
Oct 6, 3 PM $ 0.000559
+0.52%
$ 558,700 $ 53,159
Oct 6, 2 PM $ 0.000556
-0.13%
$ 556,200 $ 52,825
Oct 6, 1 PM $ 0.000558
+0.40%
$ 557,800 $ 52,602
Oct 6, 12 PM $ 0.000558
-0.07%
$ 558,200 $ 53,476
Oct 6, 11 AM $ 0.000556
-0.14%
$ 556,300 $ 53,541
Oct 6, 10 AM $ 0.000558
+0.32%
$ 557,800 $ 53,403
Oct 6, 9 AM $ 0.000555
-0.32%
$ 555,300 $ 55,075
Oct 6, 8 AM $ 0.000557
+0.05%
$ 556,800 $ 55,589
Oct 6, 7 AM $ 0.000556
-0.25%
$ 556,700 $ 56,310
Oct 6, 6 AM $ 0.000556
-0.41%
$ 555,500 $ 55,126
Oct 6, 5 AM $ 0.000557
+0.23%
$ 556,900 $ 55,001
Oct 6, 4 AM $ 0.000555
-0.52%
$ 555,400 $ 54,315
Oct 6, 3 AM $ 0.000556
-0.43%
$ 556,100 $ 54,799
Oct 6, 2 AM $ 0.000556
-0.36%
$ 555,700 $ 54,756
Oct 6, 1 AM $ 0.000557
-0.02%
$ 557,200 $ 55,470
Oct 6, 12 AM $ 0.000558
+0.07%
$ 558,100 $ 55,348
Oct 5, 11 PM $ 0.000558
+0.04%
$ 556,200 $ 55,629
Oct 5, 10 PM $ 0.000557
+0.07%
$ 557,300 $ 54,875