Based Mario Historical Data

BARIO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.000558
+0.41%
$ 558,200 $ 56,940
Oct 5, 8 PM $ 0.000556
-0.34%
$ 555,900 $ 57,560
Oct 5, 7 PM $ 0.000557
+0.20%
$ 556,500 $ 56,831
Oct 5, 6 PM $ 0.000557
-0.38%
$ 556,500 $ 55,184
Oct 5, 5 PM $ 0.000558
+0.14%
$ 557,500 $ 55,552
Oct 5, 4 PM $ 0.000555
-0.43%
$ 555,200 $ 55,200
Oct 5, 3 PM $ 0.000556
+0.18%
$ 558,000 $ 54,584
Oct 5, 2 PM $ 0.000555
-0.54%
$ 556,100 $ 54,681
Oct 5, 1 PM $ 0.000555
-0.23%
$ 555,300 $ 54,837
Oct 5, 12 PM $ 0.000557
-0.14%
$ 557,000 $ 54,298
Oct 5, 11 AM $ 0.000558
+0.38%
$ 557,700 $ 54,902
Oct 5, 10 AM $ 0.000556
-0.32%
$ 555,700 $ 53,576
Oct 5, 9 AM $ 0.000557
-0.94%
$ 556,900 $ 52,696
Oct 5, 8 AM $ 0.000564
-3.81%
$ 563,600 $ 51,838
Oct 5, 7 AM $ 0.000584
-0.38%
$ 585,400 $ 52,126
Oct 5, 6 AM $ 0.000586
+0.31%
$ 583,500 $ 51,680
Oct 5, 5 AM $ 0.000585
+0.12%
$ 585,000 $ 51,982
Oct 5, 4 AM $ 0.000585
-0.07%
$ 584,700 $ 51,431
Oct 5, 3 AM $ 0.000585
-0.24%
$ 584,800 $ 51,942
Oct 5, 2 AM $ 0.000584
-0.12%
$ 584,000 $ 52,407
Oct 5, 1 AM $ 0.000585
-0.10%
$ 584,700 $ 51,407
Oct 5, 12 AM $ 0.000584
-0.05%
$ 584,100 $ 53,019
Oct 4, 11 PM $ 0.000586
+0.36%
$ 585,800 $ 53,940
Oct 4, 10 PM $ 0.000583
-0.22%
$ 586,200 $ 53,594
Oct 4, 9 PM $ 0.000584
+0.19%
$ 584,500 $ 51,624
Oct 4, 8 PM $ 0.000585
-0.10%
$ 584,900 $ 51,485
Oct 4, 7 PM $ 0.000585
+0.03%
$ 585,500 $ 52,187
Oct 4, 6 PM $ 0.000586
+0.21%
$ 585,800 $ 52,884
Oct 4, 5 PM $ 0.000585
+0.34%
$ 585,000 $ 52,258
Oct 4, 4 PM $ 0.000583
-0.02%
$ 583,100 $ 51,431
Oct 4, 3 PM $ 0.000585
+0.34%
$ 585,500 $ 50,485
Oct 4, 2 PM $ 0.000585
+0.33%
$ 584,700 $ 50,475
Oct 4, 1 PM $ 0.000585
-0.19%
$ 585,100 $ 50,253
Oct 4, 12 PM $ 0.000584
-0.03%
$ 584,200 $ 52,144
Oct 4, 11 AM $ 0.000583
-0.43%
$ 583,400 $ 50,284
Oct 4, 10 AM $ 0.000586
+0.10%
$ 585,700 $ 51,211
Oct 4, 9 AM $ 0.000585
-0.07%
$ 584,900 $ 51,168
Oct 4, 8 AM $ 0.000586
+0.36%
$ 586,100 $ 52,218
Oct 4, 7 AM $ 0.000585
-0.07%
$ 584,600 $ 53,162
Oct 4, 6 AM $ 0.000585
+0.02%
$ 585,100 $ 52,579
Oct 4, 5 AM $ 0.000585
-0.09%
$ 585,100 $ 52,191
Oct 4, 4 AM $ 0.000586
+0.33%
$ 585,800 $ 51,612
Oct 4, 3 AM $ 0.000586
+0.57%
$ 586,400 $ 52,046
Oct 4, 2 AM $ 0.000583
-0.27%
$ 582,800 $ 50,463
Oct 4, 1 AM $ 0.000584
+0.10%
$ 583,500 $ 50,731
Oct 4, 12 AM $ 0.000583
-0.07%
$ 583,200 $ 49,094
Oct 3, 11 PM $ 0.000584
+0.15%
$ 584,100 $ 48,390
Oct 3, 10 PM $ 0.000586
+0.45%
$ 585,900 $ 48,369
Oct 3, 9 PM $ 0.000584
+0.10%
$ 583,900 $ 49,660
Oct 3, 8 PM $ 0.000583
+0.02%
$ 583,000 $ 48,543