Based Mario Historical Data

BARIO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.000584
-4.86%
$ 583,500 $ 47,731
Oct 3, 6 PM $ 0.000612
-0.50%
$ 611,800 $ 49,110
Oct 3, 5 PM $ 0.000615
-3.11%
$ 614,600 $ 49,272
Oct 3, 4 PM $ 0.000636
-0.33%
$ 635,700 $ 50,788
Oct 3, 3 PM $ 0.000634
-0.42%
$ 634,400 $ 51,790
Oct 3, 2 PM $ 0.000635
-0.06%
$ 635,900 $ 51,973
Oct 3, 1 PM $ 0.000635
-0.13%
$ 636,400 $ 50,899
Oct 3, 12 PM $ 0.000635
-0.22%
$ 635,100 $ 49,237
Oct 3, 11 AM $ 0.000637
-0.11%
$ 636,700 $ 49,503
Oct 3, 10 AM $ 0.000637
-0.02%
$ 637,400 $ 49,394
Oct 3, 9 AM $ 0.000635
-0.27%
$ 635,200 $ 49,671
Oct 3, 8 AM $ 0.000637
+0.27%
$ 637,400 $ 49,338
Oct 3, 7 AM $ 0.000638
-0.02%
$ 637,700 $ 48,592
Oct 3, 6 AM $ 0.000637
+0.00%
$ 636,400 $ 48,839
Oct 3, 5 AM $ 0.000636
-0.25%
$ 636,700 $ 47,953
Oct 3, 4 AM $ 0.000638
+0.08%
$ 637,600 $ 48,209
Oct 3, 3 AM $ 0.000634
-0.09%
$ 634,500 $ 47,828
Oct 3, 2 AM $ 0.000636
+0.20%
$ 636,400 $ 48,032
Oct 3, 1 AM $ 0.000634
-0.08%
$ 634,300 $ 49,307
Oct 3, 12 AM $ 0.000635
-0.20%
$ 635,100 $ 48,701
Oct 2, 11 PM $ 0.000634
-0.05%
$ 634,300 $ 50,767
Oct 2, 10 PM $ 0.000637
+0.09%
$ 637,800 $ 50,634
Oct 2, 4 PM $ 0.000593
-0.15%
$ 592,500 $ 51,294
Oct 2, 3 PM $ 0.000595
+0.08%
$ 594,800 $ 51,716
Oct 2, 2 PM $ 0.000592
+0.05%
$ 592,900 $ 52,105
Oct 2, 1 PM $ 0.000594
+0.34%
$ 593,800 $ 52,719
Oct 2, 12 PM $ 0.000593
-0.32%
$ 593,000 $ 52,429
Oct 2, 11 AM $ 0.000595
+0.52%
$ 594,900 $ 51,787
Oct 2, 10 AM $ 0.000594
-0.12%
$ 593,600 $ 52,875
Oct 2, 9 AM $ 0.000592
-0.32%
$ 592,300 $ 53,203
Oct 2, 8 AM $ 0.000592
-0.55%
$ 591,800 $ 54,402
Oct 2, 7 AM $ 0.000594
+0.17%
$ 593,700 $ 55,649
Oct 2, 6 AM $ 0.000593
-0.12%
$ 593,100 $ 56,303
Oct 2, 5 AM $ 0.000595
+0.05%
$ 594,700 $ 56,561
Oct 2, 4 AM $ 0.000594
+0.41%
$ 593,900 $ 56,555
Oct 2, 3 AM $ 0.000592
-0.02%
$ 592,300 $ 57,200
Oct 2, 2 AM $ 0.000595
+0.12%
$ 595,200 $ 57,250
Oct 2, 1 AM $ 0.000595
+0.15%
$ 594,600 $ 57,124
Oct 2, 12 AM $ 0.000593
-0.17%
$ 592,500 $ 57,319
Oct 1, 11 PM $ 0.000592
+0.00%
$ 591,800 $ 56,408
Oct 1, 10 PM $ 0.000594
+0.19%
$ 592,400 $ 54,660
Oct 1, 9 PM $ 0.000594
+0.46%
$ 594,300 $ 54,058
Oct 1, 8 PM $ 0.000592
+0.10%
$ 592,400 $ 53,879
Oct 1, 7 PM $ 0.000593
-0.05%
$ 592,800 $ 53,705
Oct 1, 6 PM $ 0.000592
-0.50%
$ 591,900 $ 53,075
Oct 1, 5 PM $ 0.000593
-0.02%
$ 593,500 $ 52,687
Oct 1, 4 PM $ 0.000594
+0.20%
$ 594,400 $ 51,527
Oct 1, 3 PM $ 0.000595
+0.25%
$ 594,700 $ 51,117
Oct 1, 2 PM $ 0.000593
-0.35%
$ 594,900 $ 51,124
Oct 1, 1 PM $ 0.000593
+0.24%
$ 592,600 $ 51,843