Based Mario Historical Data

BARIO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.000593
-0.08%
$ 592,800 $ 51,972
Oct 1, 11 AM $ 0.000593
-0.20%
$ 592,900 $ 52,853
Oct 1, 10 AM $ 0.000594
+0.29%
$ 593,600 $ 51,493
Oct 1, 9 AM $ 0.000593
-0.25%
$ 592,800 $ 51,340
Oct 1, 8 AM $ 0.000595
-0.03%
$ 594,900 $ 50,026
Oct 1, 7 AM $ 0.000594
+0.08%
$ 593,600 $ 48,788
Oct 1, 6 AM $ 0.000594
+0.27%
$ 593,900 $ 47,358
Oct 1, 5 AM $ 0.000594
+0.22%
$ 592,400 $ 47,310
Oct 1, 4 AM $ 0.000593
-0.22%
$ 593,100 $ 47,720
Oct 1, 3 AM $ 0.000594
+0.12%
$ 594,400 $ 47,178
Oct 1, 2 AM $ 0.000593
-0.29%
$ 593,100 $ 46,793
Oct 1, 1 AM $ 0.000592
-0.40%
$ 591,700 $ 46,496
Oct 1, 12 AM $ 0.000595
+0.24%
$ 595,000 $ 45,949
Download