Based Mario Historical Data

BARIO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0₅38
+0.00%
$ 3,800 $ 54,275
Mar 22, 4 PM $ 0.0₅38
-2.56%
$ 3,800 $ 54,916
Mar 22, 3 PM $ 0.0₅38
+0.00%
$ 3,800 $ 54,639
Mar 22, 2 PM $ 0.0₅39
+2.63%
$ 3,900 $ 55,974
Mar 22, 1 PM $ 0.0₅39
+0.00%
$ 3,900 $ 57,573
Mar 22, 12 PM $ 0.0₅4
+2.56%
$ 4,000 $ 57,942
Mar 22, 11 AM $ 0.0₅4
+2.56%
$ 4,000 $ 56,542
Mar 22, 10 AM $ 0.0₅4
+0.00%
$ 4,000 $ 57,159
Mar 22, 9 AM $ 0.0₅4
+0.00%
$ 4,000 $ 59,637
Mar 22, 8 AM $ 0.0₅38
-5.00%
$ 3,800 $ 56,424
Mar 22, 7 AM $ 0.0₅39
+0.00%
$ 3,900 $ 59,226
Mar 22, 6 AM $ 0.0₅39
+0.00%
$ 3,900 $ 56,828
Mar 22, 5 AM $ 0.0₅4
+0.00%
$ 4,000 $ 58,454
Mar 22, 4 AM $ 0.0₅39
+0.00%
$ 3,900 $ 59,202
Mar 22, 3 AM $ 0.0₅38
-2.56%
$ 3,800 $ 56,646
Mar 22, 2 AM $ 0.0₅4
+0.00%
$ 4,000 $ 58,276
Mar 22, 1 AM $ 0.0₅38
+0.00%
$ 3,800 $ 57,494
Mar 22, 12 AM $ 0.0₅39
-2.50%
$ 3,900 $ 56,055
Mar 21, 11 PM $ 0.0₅39
-2.50%
$ 3,900 $ 55,875
Mar 21, 10 PM $ 0.0₅4
+5.26%
$ 4,000 $ 56,630
Mar 21, 9 PM $ 0.0₅39
+0.00%
$ 3,900 $ 54,556
Mar 21, 8 PM $ 0.0₅4
+2.56%
$ 4,000 $ 57,127
Mar 21, 7 PM $ 0.0₅4
+5.26%
$ 4,000 $ 57,971
Mar 21, 6 PM $ 0.0₅38
-2.56%
$ 3,800 $ 55,167
Mar 21, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 56,182
Mar 21, 4 PM $ 0.0₅4
+0.00%
$ 4,000 $ 57,078
Mar 21, 3 PM $ 0.0₅4
+2.56%
$ 4,000 $ 53,998
Mar 21, 2 PM $ 0.0₅4
+2.56%
$ 4,000 $ 53,718
Mar 21, 1 PM $ 0.0₅39
+0.00%
$ 3,900 $ 54,921
Mar 21, 12 PM $ 0.0₅4
+0.00%
$ 4,000 $ 55,012
Mar 21, 11 AM $ 0.0₅38
-5.00%
$ 3,800 $ 53,095
Mar 21, 10 AM $ 0.0₅4
+0.00%
$ 4,000 $ 53,566
Mar 21, 9 AM $ 0.0₅38
-2.56%
$ 3,800 $ 51,967
Mar 21, 8 AM $ 0.0₅4
+0.00%
$ 4,000 $ 52,153
Mar 21, 7 AM $ 0.0₅39
+0.00%
$ 3,900 $ 52,204
Mar 21, 6 AM $ 0.0₅4
+0.00%
$ 4,000 $ 50,554
Mar 21, 5 AM $ 0.0₅4
+2.56%
$ 4,000 $ 49,211
Mar 21, 4 AM $ 0.0₅4
+2.56%
$ 4,000 $ 51,308
Mar 21, 3 AM $ 0.0₅4
+2.56%
$ 4,000 $ 51,712
Mar 21, 1 AM $ 0.0₅39
+0.00%
$ 3,900 $ 50,373
Mar 21, 12 AM $ 0.0₅4
+0.00%
$ 4,000 $ 51,545
Mar 20, 11 PM $ 0.0₅39
+0.00%
$ 3,900 $ 54,540
Mar 20, 10 PM $ 0.0₅39
+0.00%
$ 3,900 $ 53,559
Mar 20, 9 PM $ 0.0₅4
+5.26%
$ 4,000 $ 53,872
Mar 20, 8 PM $ 0.0₅4
+0.00%
$ 4,000 $ 51,715
Mar 20, 7 PM $ 0.0₅4
+2.56%
$ 4,000 $ 54,512
Mar 20, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 53,421
Mar 20, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 53,848
Mar 20, 4 PM $ 0.0₅4
+5.26%
$ 4,000 $ 51,708
Mar 20, 3 PM $ 0.0₅39
+2.63%
$ 3,900 $ 50,795