Based Mario Historical Data

BARIO Page 9
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.0₅4
+5.26%
$4,000 $52,168
Mar 23, 10 AM $0.0₅4
+0.00%
$4,000 $51,767
Mar 23, 9 AM $0.0₅4
+0.00%
$4,000 $49,726
Mar 23, 8 AM $0.0₅4
+0.00%
$4,000 $51,143
Mar 23, 7 AM $0.0₅4
+0.00%
$4,000 $54,460
Mar 23, 6 AM $0.0₅4
+0.00%
$4,000 $54,281
Mar 23, 5 AM $0.0₅39
+0.00%
$3,900 $54,402
Mar 23, 4 AM $0.0₅4
+0.00%
$4,000 $54,211
Mar 23, 3 AM $0.0₅38
-5.00%
$3,800 $50,724
Mar 23, 2 AM $0.0₅4
+2.56%
$4,000 $52,411
Mar 23, 1 AM $0.0₅4
+0.00%
$4,000 $51,836
Mar 23, 12 AM $0.0₅38
-2.56%
$3,800 $52,965
Mar 22, 11 PM $0.0₅39
+0.00%
$3,900 $53,476
Mar 22, 10 PM $0.0₅39
+2.63%
$3,900 $54,218
Mar 22, 9 PM $0.0₅4
+0.00%
$4,000 $53,160
Mar 22, 8 PM $0.0₅38
-2.56%
$3,800 $56,852
Mar 22, 7 PM $0.0₅4
+5.26%
$4,000 $57,029
Mar 22, 6 PM $0.0₅39
+0.00%
$3,900 $54,882
Mar 22, 5 PM $0.0₅38
+0.00%
$3,800 $54,275
Mar 22, 4 PM $0.0₅38
-2.56%
$3,800 $54,916
Mar 22, 3 PM $0.0₅38
+0.00%
$3,800 $54,639
Mar 22, 2 PM $0.0₅39
+2.63%
$3,900 $55,974
Mar 22, 1 PM $0.0₅39
+0.00%
$3,900 $57,573
Mar 22, 12 PM $0.0₅4
+2.56%
$4,000 $57,942
Mar 22, 11 AM $0.0₅4
+2.56%
$4,000 $56,542
Mar 22, 10 AM $0.0₅4
+0.00%
$4,000 $57,159
Mar 22, 9 AM $0.0₅4
+0.00%
$4,000 $59,637
Mar 22, 8 AM $0.0₅38
-5.00%
$3,800 $56,424
Mar 22, 7 AM $0.0₅39
+0.00%
$3,900 $59,226
Mar 22, 6 AM $0.0₅39
+0.00%
$3,900 $56,828
Mar 22, 5 AM $0.0₅4
+0.00%
$4,000 $58,454
Mar 22, 4 AM $0.0₅39
+0.00%
$3,900 $59,202
Mar 22, 3 AM $0.0₅38
-2.56%
$3,800 $56,646
Mar 22, 2 AM $0.0₅4
+0.00%
$4,000 $58,276
Mar 22, 1 AM $0.0₅38
+0.00%
$3,800 $57,494
Mar 22, 12 AM $0.0₅39
-2.50%
$3,900 $56,055
Mar 21, 11 PM $0.0₅39
-2.50%
$3,900 $55,875
Mar 21, 10 PM $0.0₅4
+5.26%
$4,000 $56,630
Mar 21, 9 PM $0.0₅39
+0.00%
$3,900 $54,556
Mar 21, 8 PM $0.0₅4
+2.56%
$4,000 $57,127
Mar 21, 7 PM $0.0₅4
+5.26%
$4,000 $57,971
Mar 21, 6 PM $0.0₅38
-2.56%
$3,800 $55,167
Mar 21, 5 PM $0.0₅4
+0.00%
$4,000 $56,182
Mar 21, 4 PM $0.0₅4
+0.00%
$4,000 $57,078
Mar 21, 3 PM $0.0₅4
+2.56%
$4,000 $53,998
Mar 21, 2 PM $0.0₅4
+2.56%
$4,000 $53,718
Mar 21, 1 PM $0.0₅39
+0.00%
$3,900 $54,921
Mar 21, 12 PM $0.0₅4
+0.00%
$4,000 $55,012
Mar 21, 11 AM $0.0₅38
-5.00%
$3,800 $53,095
Mar 21, 10 AM $0.0₅4
+0.00%
$4,000 $53,566