Based Mario Historical Data

BARIO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $0.0₅475
+0.00%
$4,753 $1,707
Yesterday, at 4 PM $0.0₅475
+0.00%
$4,753 $1,707
Yesterday, at 9 AM $0.0₅476
+0.00%
$4,763 $1,386
Yesterday, at 5 AM $0.0₅48
+0.20%
$4,802 $1,382
Yesterday, at 4 AM $0.0₅477
-1.03%
$4,773 $1,371
Aug 23, 1 AM $0.0₅45
-0.52%
$4,498 $4
Aug 20, 8 AM $0.0₅422
+0.00%
$4,222 $0
Aug 11, 8 PM $0.0₅349
+0.00%
$3,488 $0.1
Aug 11, 12 PM $0.0₅351
+0.00%
$3,513 $0
Aug 8, 5 AM $0.0₅356
+0.00%
$3,555 $2
Jul 14, 6 AM $0.0₅332
+0.00%
$3,318 $0
Jul 8, 8 PM $0.0₅324
+0.00%
$3,236 $7
Jul 7, 10 PM $0.0₅33
-0.04%
$3,296 $7
Jul 7, 9 PM $0.0₅33
-0.15%
$3,304 $6
Apr 21, 2 PM $0.0₅475
+0.00%
$4,746 $139
Apr 21, 1 PM $0.0₅475
+0.00%
$4,749 $144
Apr 18, 8 PM $0.0₅538
+0.00%
$5,383 $0
Apr 8, 10 AM $0.0₅4
+2.56%
$4,000 $54,643
Apr 8, 9 AM $0.0₅4
+2.56%
$4,000 $52,890
Apr 8, 8 AM $0.0₅39
-2.50%
$3,900 $52,709
Apr 8, 7 AM $0.0₅4
+2.56%
$4,000 $50,731
Apr 8, 6 AM $0.0₅39
+0.00%
$3,900 $51,912
Apr 8, 5 AM $0.0₅39
-2.50%
$3,900 $51,937
Apr 8, 4 AM $0.0₅4
+5.26%
$4,000 $52,764
Apr 8, 3 AM $0.0₅38
-5.00%
$3,800 $51,200
Apr 8, 2 AM $0.0₅4
+0.00%
$4,000 $53,452
Apr 8, 1 AM $0.0₅4
+0.00%
$4,000 $53,206
Apr 8, 12 AM $0.0₅4
+0.00%
$4,000 $53,685
Apr 7, 11 PM $0.0₅39
-2.50%
$3,900 $53,196
Apr 7, 10 PM $0.0₅4
+0.00%
$4,000 $53,492
Apr 7, 9 PM $0.0₅39
-2.50%
$3,900 $53,773
Apr 7, 8 PM $0.0₅38
-5.00%
$3,800 $50,400
Apr 7, 7 PM $0.0₅4
+2.56%
$4,000 $52,524
Apr 7, 6 PM $0.0₅38
-5.00%
$3,800 $51,882
Apr 7, 5 PM $0.0₅4
+0.00%
$4,000 $51,685
Apr 7, 4 PM $0.0₅4
+2.56%
$4,000 $52,728
Apr 7, 3 PM $0.0₅39
+0.00%
$3,900 $52,075
Apr 7, 2 PM $0.0₅38
-5.00%
$3,800 $52,304
Apr 7, 1 PM $0.0₅4
+5.26%
$4,000 $53,865
Apr 7, 12 PM $0.0₅38
-5.00%
$3,800 $53,207
Apr 7, 11 AM $0.0₅39
+0.00%
$3,900 $54,459
Apr 7, 10 AM $0.0₅38
+0.00%
$3,800 $53,778
Apr 7, 9 AM $0.0₅38
-5.00%
$3,800 $52,442
Apr 7, 8 AM $0.0₅4
+5.26%
$4,000 $54,827
Apr 7, 7 AM $0.0₅4
+0.00%
$4,000 $52,498
Apr 7, 6 AM $0.0₅38
-2.56%
$3,800 $55,467
Apr 7, 5 AM $0.0₅39
-2.50%
$3,900 $54,089
Apr 7, 4 AM $0.0₅39
+0.00%
$3,900 $55,784
Apr 7, 3 AM $0.0₅4
+2.56%
$4,000 $53,411
Apr 7, 2 AM $0.0₅4
+0.00%
$4,000 $56,497
Download