Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2025 $0.0528
-10.10%
$3.4 million $266,814
Jul 21, 2025 $0.0587
+6.16%
$3.78 million $221,817
Jul 20, 2025 $0.0554
+12.37%
$3.57 million $325,821
Jul 19, 2025 $0.0494
+8.88%
$3.18 million $350,970
Jul 18, 2025 $0.0453
-15.55%
$2.92 million $385,067
Jul 17, 2025 $0.0537
+3.07%
$3.46 million $316,027
Jul 16, 2025 $0.052
-12.18%
$3.36 million $344,741
Jul 15, 2025 $0.0592
+12.60%
$3.82 million $280,563
Jul 14, 2025 $0.0704
+3.46%
$4.54 million $135,662
Jul 13, 2025 $0.0681
+7.52%
$4.39 million $309,007
Jul 12, 2025 $0.0634
-10.00%
$4.09 million $290,037
Jul 11, 2025 $0.0703
+27.90%
$4.54 million $365,164
Jul 10, 2025 $0.0447
+5.61%
$2.9 million $354,978
Jul 9, 2025 $0.0424
-0.56%
$2.73 million $362,715
Jul 8, 2025 $0.0426
-0.12%
$2.75 million $294,831
Jul 7, 2025 $0.0427
+6.19%
$2.75 million $312,474
Jul 6, 2025 $0.0402
+0.31%
$2.59 million $277,707
Jul 5, 2025 $0.0401
-1.83%
$2.59 million $201,862
Jul 4, 2025 $0.0409
+1.87%
$2.64 million $274,888
Jul 3, 2025 $0.0401
-1.84%
$2.59 million $323,288
Jul 2, 2025 $0.0333
+3.64%
$2.15 million $180,771
Jul 1, 2025 $0.0321
-15.57%
$2.07 million $204,222
Jun 30, 2025 $0.0383
+0.02%
$2.47 million $206,930
Jun 29, 2025 $0.0383
-0.36%
$2.47 million $187,920
Jun 28, 2025 $0.0385
+2.54%
$2.48 million $195,323
Jun 27, 2025 $0.0375
-9.07%
$2.42 million $175,404
Jun 26, 2025 $0.0412
-8.12%
$2.66 million $212,977
Jun 25, 2025 $0.0449
-5.62%
$2.9 million $205,801
Jun 24, 2025 $0.0476
+6.82%
$3.07 million $233,056
Jun 23, 2025 $0.0445
+5.25%
$2.87 million $198,391
Jun 22, 2025 $0.0423
-8.23%
$2.73 million $182,757
Jun 21, 2025 $0.046
-4.67%
$2.97 million $195,401
Jun 20, 2025 $0.0483
-6.22%
$3.12 million $173,837
Jun 19, 2025 $0.0515
-0.49%
$3.32 million $206,279
Jun 18, 2025 $0.0518
-11.49%
$3.34 million $216,747
Jun 17, 2025 $0.0585
-4.55%
$3.77 million $301,677
Jun 16, 2025 $0.0611
-2.84%
$3.94 million $306,588
Jun 15, 2025 $0.0626
+2.97%
$4.04 million $202,281
Jun 14, 2025 $0.0608
-10.09%
$3.92 million $315,930
Jun 13, 2025 $0.0677
-5.80%
$4.36 million $309,540
Jun 12, 2025 $0.0718
-9.85%
$4.63 million $294,105
Jun 11, 2025 $0.0797
-5.83%
$5.14 million $385,111
Jun 10, 2025 $0.0844
+3.23%
$5.44 million $317,980
Jun 9, 2025 $0.0818
+15.90%
$5.27 million $363,099
Jun 8, 2025 $0.0705
+4.69%
$4.55 million $278,408
Jun 7, 2025 $0.0674
+13.41%
$3.67 million $303,854
Jun 6, 2025 $0.0594
+7.14%
$3.24 million $219,354
Jun 5, 2025 $0.0553
-18.54%
$3.01 million $293,400
Jun 4, 2025 $0.0679
+18.88%
$3.7 million $382,476
Jun 3, 2025 $0.0574
+14.62%
$3.13 million $319,627