Geeq Historical Data

GEEQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0067
+0.00%
$ 455,742 $ 185,044
Yesterday $ 0.00774
-0.25%
$ 526,320 $ 186,180
Jun 3, 2026 $ 0.0077
-5.11%
$ 523,564 $ 181,951
Jun 2, 2026 $ 0.00811
-4.33%
$ 551,693 $ 205,610
Jun 1, 2026 $ 0.00846
-1.51%
$ 575,280 $ 173,646
May 31, 2026 $ 0.00862
+0.82%
$ 586,160 $ 177,943
May 30, 2026 $ 0.00855
+6.21%
$ 581,400 $ 186,753
May 29, 2026 $ 0.00806
+4.95%
$ 548,080 $ 184,984
May 28, 2026 $ 0.00768
-10.59%
$ 522,240 $ 178,268
May 27, 2026 $ 0.00864
-2.30%
$ 587,331 $ 207,222
May 26, 2026 $ 0.00885
-4.26%
$ 601,548 $ 208,844
May 25, 2026 $ 0.0092
-1.78%
$ 625,600 $ 184,149
May 24, 2026 $ 0.00924
-0.34%
$ 628,206 $ 212,983
May 23, 2026 $ 0.00927
-0.54%
$ 630,360 $ 188,306
May 22, 2026 $ 0.00931
+1.81%
$ 633,180 $ 222,635
May 21, 2026 $ 0.00915
+6.20%
$ 622,204 $ 225,807
May 20, 2026 $ 0.00862
-1.02%
$ 586,219 $ 222,084
May 19, 2026 $ 0.00871
-3.11%
$ 592,280 $ 189,581
May 18, 2026 $ 0.00902
-8.49%
$ 613,360 $ 183,710
May 17, 2026 $ 0.00965
+8.97%
$ 656,134 $ 232,797
May 16, 2026 $ 0.00885
-0.95%
$ 601,486 $ 217,575
May 15, 2026 $ 0.00892
+0.51%
$ 606,560 $ 184,605
May 14, 2026 $ 0.00887
-3.23%
$ 603,034 $ 219,600
May 13, 2026 $ 0.00913
-9.25%
$ 620,718 $ 234,894
May 12, 2026 $ 0.0103
-3.05%
$ 697,612 $ 41,475
May 11, 2026 $ 0.0106
+2.94%
$ 719,606 $ 224,551
May 10, 2026 $ 0.0104
+3.53%
$ 704,480 $ 184,957
May 9, 2026 $ 0.01
+2.31%
$ 680,657 $ 232,697
May 8, 2026 $ 0.00978
+0.55%
$ 665,271 $ 215,844
May 7, 2026 $ 0.00976
+0.90%
$ 663,680 $ 178,651
May 6, 2026 $ 0.00977
+0.84%
$ 664,455 $ 186,346
May 5, 2026 $ 0.00968
+8.16%
$ 658,240 $ 190,682
May 4, 2026 $ 0.00888
-6.89%
$ 603,840 $ 185,039
May 3, 2026 $ 0.00953
-0.51%
$ 648,195 $ 220,107
May 2, 2026 $ 0.00958
-0.54%
$ 651,305 $ 228,645
May 1, 2026 $ 0.00959
-0.10%
$ 652,120 $ 172,413
Apr 30, 2026 $ 0.00962
-7.60%
$ 654,160 $ 185,187
Apr 29, 2026 $ 0.0104
-5.11%
$ 706,729 $ 44,665
Apr 28, 2026 $ 0.011
+24.60%
$ 744,759 $ 250,639
Apr 27, 2026 $ 0.00885
-2.33%
$ 601,800 $ 180,642
Apr 26, 2026 $ 0.00906
-12.07%
$ 616,333 $ 212,107
Apr 25, 2026 $ 0.0103
-0.26%
$ 700,864 $ 222,484
Apr 24, 2026 $ 0.0103
+0.08%
$ 699,307 $ 192,764
Apr 23, 2026 $ 0.0103
-3.63%
$ 698,858 $ 242,550
Apr 22, 2026 $ 0.0106
-7.23%
$ 721,668 $ 66,970
Apr 21, 2026 $ 0.0115
+2.60%
$ 777,920 $ 179,507
Apr 20, 2026 $ 0.0111
-8.10%
$ 758,880 $ 166,581
Apr 19, 2026 $ 0.0121
-2.51%
$ 824,282 $ 193,889
Apr 18, 2026 $ 0.0124
+0.48%
$ 844,830 $ 226,437
Apr 17, 2026 $ 0.0124
+9.09%
$ 840,774 $ 236,783
Download