Geeq Historical Data

GEEQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00369
+0.00%
$ 251,252 $ 1,897
Yesterday $ 0.00354
-4.95%
$ 240,883 $ 1,033
Jul 15, 2026 $ 0.0037
-0.91%
$ 251,698 $ 380
Jul 14, 2026 $ 0.00363
+3.40%
$ 246,614 $ 165
Jul 13, 2026 $ 0.00346
-7.98%
$ 235,110 $ 2,150
Jul 12, 2026 $ 0.00398
+1.83%
$ -- $ 7,866
Jul 11, 2026 $ 0.00395
-13.37%
$ 268,838 $ 7,815
Jul 10, 2026 $ 0.00456
+6.87%
$ 309,869 $ 908
Jul 9, 2026 $ 0.00428
-7.67%
$ 291,291 $ 458
Jul 8, 2026 $ 0.00461
-7.49%
$ -- $ 479
Jul 7, 2026 $ 0.00501
+5.88%
$ 340,537 $ 177
Jul 6, 2026 $ 0.00473
-0.63%
$ 321,640 $ 172,640
Jul 5, 2026 $ 0.00473
-0.21%
$ 321,640 $ 176,533
Jul 4, 2026 $ 0.00471
-0.84%
$ 320,280 $ 190,745
Jul 3, 2026 $ 0.00475
+0.21%
$ 323,000 $ 192,829
Jul 2, 2026 $ 0.00474
+1.28%
$ 322,320 $ 195,468
Jul 1, 2026 $ 0.00468
+2.48%
$ 318,240 $ 186,347
Jun 30, 2026 $ 0.0046
-0.08%
$ 312,561 $ 180,378
Jun 29, 2026 $ 0.00466
+1.08%
$ 316,880 $ 179,229
Jun 28, 2026 $ 0.00458
-12.93%
$ 311,440 $ 166,988
Jun 27, 2026 $ 0.00528
-0.38%
$ 359,040 $ 172,393
Jun 26, 2026 $ 0.00531
+0.95%
$ 361,080 $ 185,852
Jun 25, 2026 $ 0.00526
+6.70%
$ 357,718 $ 189,077
Jun 24, 2026 $ 0.00492
-0.20%
$ 334,560 $ 178,167
Jun 23, 2026 $ 0.00504
-10.95%
$ 342,720 $ 177,505
Jun 22, 2026 $ 0.0057
-2.06%
$ 387,600 $ 178,626
Jun 21, 2026 $ 0.00578
-0.17%
$ 393,040 $ 183,198
Jun 20, 2026 $ 0.00578
+1.05%
$ 393,033 $ 181,561
Jun 19, 2026 $ 0.00577
+0.56%
$ 392,360 $ 182,441
Jun 18, 2026 $ 0.00581
-15.48%
$ 395,415 $ 183,167
Jun 17, 2026 $ 0.00688
-0.15%
$ 467,840 $ 186,476
Jun 16, 2026 $ 0.00689
+0.29%
$ 468,520 $ 186,804
Jun 15, 2026 $ 0.00689
-0.29%
$ 468,520 $ 185,890
Jun 14, 2026 $ 0.00687
-0.29%
$ 467,160 $ 180,635
Jun 13, 2026 $ 0.0069
+0.29%
$ 469,200 $ 187,550
Jun 12, 2026 $ 0.00712
-0.70%
$ 484,160 $ 181,605
Jun 11, 2026 $ 0.00718
+0.56%
$ 488,240 $ 184,268
Jun 10, 2026 $ 0.0072
-6.98%
$ 489,600 $ 185,245
Jun 9, 2026 $ 0.00779
+1.17%
$ 529,720 $ 178,520
Jun 8, 2026 $ 0.00777
+0.76%
$ 528,360 $ 178,830
Jun 7, 2026 $ 0.00779
+14.57%
$ 529,767 $ 214,042
Jun 6, 2026 $ 0.00677
+2.27%
$ 460,360 $ 179,736
Jun 5, 2026 $ 0.00658
-15.64%
$ 447,440 $ 166,476
Jun 4, 2026 $ 0.00774
-0.25%
$ 526,320 $ 186,180
Jun 3, 2026 $ 0.0077
-5.11%
$ 523,564 $ 181,951
Jun 2, 2026 $ 0.00811
-4.33%
$ 551,693 $ 205,610
Jun 1, 2026 $ 0.00846
-1.51%
$ 575,280 $ 173,646
May 31, 2026 $ 0.00862
+0.82%
$ 586,160 $ 177,943
May 30, 2026 $ 0.00855
+6.21%
$ 581,400 $ 186,753
May 29, 2026 $ 0.00806
+4.95%
$ 548,080 $ 184,984
Download