Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 AM $0.00474
+0.21%
$322,320 $173,834
Jul 6, 11 PM $0.00473
-0.21%
$321,640 $172,640
Jul 6, 10 PM $0.00476
+0.21%
$323,680 $174,344
Jul 6, 9 PM $0.00474
+0.00%
$322,320 $174,112
Jul 6, 8 PM $0.00474
+0.00%
$322,320 $176,866
Jul 6, 7 PM $0.00474
+0.64%
$322,320 $176,134
Jul 6, 6 PM $0.00473
-0.63%
$321,640 $174,480
Jul 6, 5 PM $0.00475
+0.64%
$323,000 $174,259
Jul 6, 4 PM $0.00472
-0.06%
$320,960 $172,973
Jul 6, 3 PM $0.00474
-0.16%
$322,502 $172,343
Jul 6, 2 PM $0.00471
-0.41%
$320,322 $170,218
Jul 6, 1 PM $0.00475
-0.21%
$323,000 $172,500
Jul 6, 12 PM $0.00471
+0.00%
$320,280 $171,193
Jul 6, 11 AM $0.00476
+1.06%
$323,680 $173,424
Jul 6, 10 AM $0.00473
+0.00%
$321,640 $170,676
Jul 6, 9 AM $0.00471
-1.05%
$320,280 $174,441
Jul 6, 8 AM $0.00476
+0.63%
$323,680 $174,343
Jul 6, 7 AM $0.00473
+0.00%
$321,640 $174,391
Jul 6, 6 AM $0.00472
+0.00%
$320,960 $174,605
Jul 6, 5 AM $0.00471
-0.84%
$320,280 $173,531
Jul 6, 4 AM $0.00471
-0.63%
$320,280 $175,379
Jul 6, 3 AM $0.00471
-0.42%
$320,280 $176,691
Jul 6, 2 AM $0.00476
+0.00%
$323,680 $175,969
Jul 6, 1 AM $0.00473
-0.63%
$321,640 $174,446
Jul 6, 12 AM $0.00471
-1.05%
$320,280 $174,346
Jul 5, 11 PM $0.00473
-0.42%
$321,640 $176,533
Jul 5, 10 PM $0.00471
+0.00%
$320,280 $178,965
Jul 5, 9 PM $0.00472
+0.21%
$320,960 $177,114
Jul 5, 8 PM $0.00472
-0.84%
$320,960 $176,713
Jul 5, 7 PM $0.00473
+0.21%
$321,640 $174,931
Jul 5, 6 PM $0.00475
+0.42%
$323,000 $176,091
Jul 5, 5 PM $0.00473
-0.42%
$321,640 $176,704
Jul 5, 4 PM $0.00475
+0.64%
$323,000 $179,375
Jul 5, 3 PM $0.00472
-0.84%
$320,960 $178,751
Jul 5, 2 PM $0.00475
+0.21%
$323,000 $181,533
Jul 5, 1 PM $0.00474
+0.64%
$322,320 $180,881
Jul 5, 12 PM $0.00471
-0.42%
$320,280 $179,947
Jul 5, 11 AM $0.00476
+0.21%
$323,680 $180,447
Jul 5, 10 AM $0.00473
-0.21%
$321,640 $180,085
Jul 5, 9 AM $0.00474
+0.21%
$322,320 $178,154
Jul 5, 8 AM $0.00475
+0.64%
$323,000 $182,747
Jul 5, 7 AM $0.00471
+0.00%
$320,280 $183,775
Jul 5, 6 AM $0.00472
+0.00%
$320,960 $184,057
Jul 5, 5 AM $0.00474
-0.42%
$322,320 $185,180
Jul 5, 4 AM $0.00473
+0.00%
$321,640 $189,378
Jul 5, 3 AM $0.00471
-0.85%
$320,280 $187,369
Jul 5, 2 AM $0.00474
+0.43%
$322,335 $187,819
Jul 5, 1 AM $0.00472
-0.63%
$320,970 $186,859
Jul 5, 12 AM $0.00471
-0.63%
$320,280 $189,209
Jul 4, 11 PM $0.00471
-0.42%
$320,280 $190,745