Geeq Historical Data

GEEQ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0127
-0.09%
$ 865,366 $ 218,670
Apr 7, 1 PM $ 0.0127
-0.31%
$ 866,120 $ 216,954
Apr 7, 12 PM $ 0.0128
-0.26%
$ 868,104 $ 215,679
Apr 7, 11 AM $ 0.0128
+0.58%
$ 870,263 $ 215,091
Apr 7, 10 AM $ 0.0127
-0.84%
$ 865,593 $ 212,076
Apr 7, 9 AM $ 0.0128
+0.01%
$ 873,064 $ 217,896
Apr 7, 8 AM $ 0.0128
-2.52%
$ 872,478 $ 219,348
Apr 7, 7 AM $ 0.0132
-0.27%
$ 894,455 $ 224,621
Apr 7, 6 AM $ 0.0132
+0.30%
$ 896,240 $ 189,516
Apr 7, 5 AM $ 0.0131
-0.95%
$ 890,120 $ 187,559
Apr 7, 4 AM $ 0.0132
+0.43%
$ 898,636 $ 225,066
Apr 7, 3 AM $ 0.0132
+0.40%
$ 895,004 $ 222,504
Apr 7, 2 AM $ 0.0132
+0.31%
$ 894,880 $ 185,935
Apr 7, 1 AM $ 0.0131
-0.01%
$ 892,733 $ 185,182
Apr 7, 12 AM $ 0.0131
-0.19%
$ 892,160 $ 186,438
Apr 6, 11 PM $ 0.0131
-0.61%
$ 893,598 $ 222,052
Apr 6, 10 PM $ 0.0132
+1.34%
$ 899,987 $ 219,425
Apr 6, 9 PM $ 0.0132
+1.16%
$ 897,600 $ 177,419
Apr 6, 8 PM $ 0.0132
-0.08%
$ 895,814 $ 178,748
Apr 6, 7 PM $ 0.0132
-0.44%
$ 896,535 $ 217,523
Apr 6, 6 PM $ 0.0132
+0.66%
$ 900,127 $ 215,437
Apr 6, 5 PM $ 0.0131
-0.23%
$ 890,120 $ 175,537
Apr 6, 4 PM $ 0.0132
+0.88%
$ 895,560 $ 175,135
Apr 6, 3 PM $ 0.0131
-0.15%
$ 891,014 $ 176,582
Apr 6, 2 PM $ 0.0129
-2.16%
$ 877,221 $ 214,793
Apr 6, 1 PM $ 0.0131
+1.27%
$ 888,710 $ 177,653
Apr 6, 12 PM $ 0.0129
-1.51%
$ 879,408 $ 214,441
Apr 6, 11 AM $ 0.0131
-0.41%
$ 892,576 $ 175,106
Apr 6, 10 AM $ 0.0132
+0.53%
$ 898,960 $ 170,591
Apr 6, 9 AM $ 0.0131
-7.81%
$ 888,760 $ 167,372
Apr 6, 8 AM $ 0.0142
+0.26%
$ 967,672 $ 37,505
Apr 6, 5 AM $ 0.014
+0.04%
$ 954,122 $ 38,206
Apr 6, 4 AM $ 0.014
-0.41%
$ 954,353 $ 38,417
Apr 6, 3 AM $ 0.0148
+0.48%
$ 1.01 million $ 182,935
Apr 6, 2 AM $ 0.0148
+0.41%
$ 1.01 million $ 182,308
Apr 6, 1 AM $ 0.0148
-0.61%
$ 1 million $ 182,366
Apr 6, 12 AM $ 0.0147
+0.41%
$ 1 million $ 182,706
Apr 5, 11 PM $ 0.0145
+0.40%
$ 987,081 $ 220,424
Apr 5, 10 PM $ 0.0145
+0.00%
$ 983,073 $ 220,463
Apr 5, 9 PM $ 0.0147
+0.03%
$ 998,240 $ 221,258
Apr 5, 8 PM $ 0.0147
-0.14%
$ 1 million $ 182,270
Apr 5, 7 PM $ 0.0147
-0.14%
$ 998,739 $ 183,723
Apr 5, 6 PM $ 0.0147
+0.20%
$ 1 million $ 215,386
Apr 5, 5 PM $ 0.0147
+0.68%
$ 1 million $ 178,154
Apr 5, 4 PM $ 0.0147
-0.27%
$ 997,560 $ 175,670
Apr 5, 3 PM $ 0.0147
+0.11%
$ 1 million $ 210,269
Apr 5, 2 PM $ 0.0147
-0.39%
$ 999,314 $ 209,945
Apr 5, 1 PM $ 0.0148
+0.13%
$ 1 million $ 208,774
Apr 5, 12 PM $ 0.0147
+0.44%
$ 1 million $ 207,486
Apr 5, 11 AM $ 0.0146
-1.01%
$ 994,840 $ 171,096