Geeq Historical Data

GEEQ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.00673
+0.05%
$ 457,534 $ 202,906
Jun 6, 2 PM $ 0.00673
+0.11%
$ 457,530 $ 203,872
Jun 6, 1 PM $ 0.00672
-0.33%
$ 457,234 $ 206,334
Jun 6, 12 PM $ 0.00675
-0.50%
$ 458,727 $ 206,605
Jun 6, 11 AM $ 0.00673
-1.04%
$ 457,556 $ 208,169
Jun 6, 10 AM $ 0.00674
-0.61%
$ 458,248 $ 206,631
Jun 6, 9 AM $ 0.00678
+0.30%
$ 461,040 $ 179,594
Jun 6, 8 AM $ 0.00677
-0.03%
$ 460,360 $ 180,492
Jun 6, 7 AM $ 0.00677
-1.08%
$ 460,501 $ 180,500
Jun 6, 6 AM $ 0.00684
-0.20%
$ 465,099 $ 202,917
Jun 6, 5 AM $ 0.00685
+0.80%
$ 465,489 $ 203,361
Jun 6, 4 AM $ 0.00679
+0.16%
$ 461,780 $ 200,753
Jun 6, 3 AM $ 0.00679
+1.03%
$ 461,720 $ 172,991
Jun 6, 2 AM $ 0.00672
-0.26%
$ 457,016 $ 198,014
Jun 6, 1 AM $ 0.00674
+2.90%
$ 458,303 $ 196,206
Jun 6, 12 AM $ 0.00655
-1.00%
$ 445,658 $ 191,630
Jun 5, 11 PM $ 0.00658
+1.23%
$ 447,440 $ 166,476
Jun 5, 10 PM $ 0.00673
+1.45%
$ 457,432 $ 189,946
Jun 5, 9 PM $ 0.00659
+1.70%
$ 447,874 $ 194,670
Jun 5, 8 PM $ 0.00659
-0.32%
$ 447,820 $ 195,659
Jun 5, 7 PM $ 0.00655
-0.35%
$ 445,132 $ 194,709
Jun 5, 6 PM $ 0.00657
-0.05%
$ 446,723 $ 193,391
Jun 5, 5 PM $ 0.00657
+0.64%
$ 446,830 $ 193,695
Jun 5, 4 PM $ 0.00652
-1.51%
$ 443,445 $ 193,628
Jun 5, 3 PM $ 0.00656
+0.55%
$ 445,814 $ 192,688
Jun 5, 2 PM $ 0.0065
-0.39%
$ 442,000 $ 161,041
Jun 5, 1 PM $ 0.00653
+0.13%
$ 444,354 $ 190,856
Jun 5, 12 PM $ 0.00653
-0.19%
$ 444,135 $ 190,519
Jun 5, 11 AM $ 0.00655
+1.47%
$ 445,115 $ 187,559
Jun 5, 10 AM $ 0.00645
-3.06%
$ 438,395 $ 184,838
Jun 5, 9 AM $ 0.00658
-0.35%
$ 447,500 $ 159,940
Jun 5, 8 AM $ 0.0066
-7.56%
$ 448,926 $ 180,895
Jun 5, 7 AM $ 0.00775
-0.36%
$ 527,000 $ 179,603
Jun 5, 6 AM $ 0.00774
-0.02%
$ 526,203 $ 181,600
Jun 5, 5 AM $ 0.00758
-2.69%
$ 515,480 $ 213,470
Jun 5, 4 AM $ 0.00779
+0.65%
$ 529,720 $ 183,374
Jun 5, 3 AM $ 0.0077
-0.52%
$ 523,600 $ 184,233
Jun 5, 2 AM $ 0.00772
-0.16%
$ 524,960 $ 185,357
Jun 5, 1 AM $ 0.00773
-0.19%
$ 525,421 $ 218,346
Jun 5, 12 AM $ 0.00775
-0.67%
$ 526,865 $ 217,094
Jun 4, 11 PM $ 0.00774
-0.39%
$ 526,320 $ 186,180
Jun 4, 10 PM $ 0.00778
+0.55%
$ 529,040 $ 184,149
Jun 4, 9 PM $ 0.00774
+0.46%
$ 526,227 $ 216,814
Jun 4, 8 PM $ 0.0077
-0.75%
$ 523,665 $ 213,747
Jun 4, 7 PM $ 0.00776
+0.95%
$ 527,744 $ 212,898
Jun 4, 6 PM $ 0.00769
-1.18%
$ 522,779 $ 210,932
Jun 4, 5 PM $ 0.00754
-3.33%
$ 512,739 $ 209,813
Jun 4, 4 PM $ 0.00773
+0.03%
$ 525,640 $ 179,517
Jun 4, 3 PM $ 0.00772
+0.46%
$ 525,175 $ 210,494
Jun 4, 2 PM $ 0.00768
+0.74%
$ 522,145 $ 208,608