Geeq Historical Data

GEEQ Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0344
-0.31%
$ 2.34 million $ 328,632
Oct 3, 4 PM $ 0.0345
-3.06%
$ 2.35 million $ 330,376
Oct 3, 3 PM $ 0.0356
+0.16%
$ 2.42 million $ 329,106
Oct 3, 2 PM $ 0.0356
+0.34%
$ 2.42 million $ 328,174
Oct 3, 1 PM $ 0.0355
-0.14%
$ 2.41 million $ 334,593
Oct 3, 12 PM $ 0.0355
+1.19%
$ 2.41 million $ 339,083
Oct 3, 11 AM $ 0.0351
+0.35%
$ 2.39 million $ 262,974
Oct 3, 10 AM $ 0.035
-0.36%
$ 2.38 million $ 265,255
Oct 3, 9 AM $ 0.0351
-0.92%
$ 2.39 million $ 266,859
Oct 3, 8 AM $ 0.0354
+0.04%
$ 2.41 million $ 345,291
Oct 3, 7 AM $ 0.0354
-1.67%
$ 2.41 million $ 346,464
Oct 3, 6 AM $ 0.036
-0.11%
$ 2.45 million $ 354,181
Oct 3, 5 AM $ 0.036
+0.78%
$ 2.45 million $ 354,750
Oct 3, 4 AM $ 0.0358
+1.70%
$ 2.43 million $ 276,093
Oct 3, 3 AM $ 0.0352
+3.80%
$ 2.39 million $ 356,701
Oct 3, 2 AM $ 0.0339
+0.83%
$ 2.3 million $ 146,026
Oct 3, 1 AM $ 0.0317
+1.42%
$ 2.15 million $ 211,388
Oct 3, 12 AM $ 0.0312
+0.00%
$ 2.12 million $ 292,815
Oct 2, 11 PM $ 0.0312
-0.15%
$ 2.12 million $ 297,761
Oct 2, 10 PM $ 0.0312
-0.08%
$ 2.12 million $ 299,479
Oct 2, 9 PM $ 0.0312
-0.30%
$ 2.12 million $ 300,120
Oct 2, 8 PM $ 0.0314
+0.13%
$ 2.13 million $ 298,946
Oct 2, 7 PM $ 0.0313
-0.28%
$ 2.13 million $ 293,126
Oct 2, 6 PM $ 0.0314
+8.53%
$ 2.14 million $ 209,038
Oct 2, 5 PM $ 0.0289
+0.78%
$ 1.97 million $ 182,453
Oct 2, 4 PM $ 0.0287
+0.24%
$ 1.95 million $ 257,215
Oct 2, 3 PM $ 0.0287
-3.36%
$ 1.95 million $ 258,529
Oct 2, 2 PM $ 0.0296
+2.47%
$ 2.01 million $ 258,331
Oct 2, 1 PM $ 0.0297
+3.98%
$ 2.02 million $ 258,683
Oct 2, 12 PM $ 0.0286
+0.32%
$ 1.95 million $ 256,673
Oct 2, 11 AM $ 0.0286
+1.49%
$ 1.94 million $ 259,032
Oct 2, 10 AM $ 0.0281
-0.45%
$ 1.91 million $ 178,514
Oct 2, 9 AM $ 0.0283
+0.48%
$ 1.92 million $ 178,731
Oct 2, 8 AM $ 0.0281
-0.17%
$ 1.91 million $ 178,451
Oct 2, 7 AM $ 0.0282
-0.05%
$ 1.92 million $ 182,091
Oct 2, 6 AM $ 0.0281
-0.03%
$ 1.91 million $ 182,559
Oct 2, 5 AM $ 0.0281
+0.25%
$ 1.91 million $ 182,568
Oct 2, 4 AM $ 0.0281
-0.03%
$ 1.91 million $ 256,370
Oct 2, 3 AM $ 0.0281
-0.09%
$ 1.91 million $ 259,089
Oct 2, 2 AM $ 0.0281
+0.11%
$ 1.91 million $ 259,622
Oct 2, 1 AM $ 0.0281
-0.12%
$ 1.91 million $ 260,226
Oct 2, 12 AM $ 0.0282
-0.06%
$ 1.91 million $ 183,384
Oct 1, 11 PM $ 0.0282
-0.33%
$ 1.92 million $ 182,623
Oct 1, 10 PM $ 0.0281
-4.16%
$ 1.91 million $ 182,568
Oct 1, 9 PM $ 0.0291
+3.68%
$ 1.98 million $ 260,226
Oct 1, 8 PM $ 0.0283
+0.41%
$ 1.92 million $ 181,362
Oct 1, 7 PM $ 0.0281
-0.74%
$ 1.91 million $ 179,867
Oct 1, 6 PM $ 0.0283
-3.05%
$ 1.92 million $ 261,636
Oct 1, 5 PM $ 0.0292
+3.42%
$ 1.98 million $ 261,384
Oct 1, 4 PM $ 0.0282
+0.02%
$ 1.92 million $ 261,171