Geeq Historical Data

GEEQ Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.0282
+0.02%
$ 1.92 million $ 261,171
Oct 1, 3 PM $ 0.0282
-0.09%
$ 1.92 million $ 262,291
Oct 1, 2 PM $ 0.0283
+3.00%
$ 1.92 million $ 263,310
Oct 1, 1 PM $ 0.0275
-0.02%
$ 1.87 million $ 255,502
Oct 1, 12 PM $ 0.028
+2.77%
$ 1.91 million $ 255,983
Oct 1, 11 AM $ 0.0274
+0.15%
$ 1.86 million $ 170,781
Oct 1, 10 AM $ 0.0273
-0.37%
$ 1.86 million $ 172,942
Oct 1, 9 AM $ 0.0274
-3.81%
$ 1.86 million $ 174,036
Oct 1, 8 AM $ 0.0285
+5.19%
$ 1.94 million $ 258,680
Oct 1, 7 AM $ 0.0271
+0.68%
$ 1.84 million $ 254,125
Oct 1, 6 AM $ 0.027
+0.03%
$ 1.83 million $ 254,450
Oct 1, 5 AM $ 0.027
-3.04%
$ 1.84 million $ 252,404
Oct 1, 4 AM $ 0.0279
+0.01%
$ 1.89 million $ 251,929
Oct 1, 3 AM $ 0.0271
-2.89%
$ 1.84 million $ 175,751
Oct 1, 2 AM $ 0.0279
+2.82%
$ 1.9 million $ 254,935
Oct 1, 1 AM $ 0.0271
+1.05%
$ 1.84 million $ 175,686
Oct 1, 12 AM $ 0.0268
+0.40%
$ 1.83 million $ 254,947
Download