Geeq Historical Data

GEEQ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0917
-2.16%
$ 5 million $ 359,910
Dec 11, 2024 $ 0.0934
+16.01%
$ 5.09 million $ 406,588
Dec 10, 2024 $ 0.0804
-6.05%
$ 4.38 million $ 365,669
Dec 9, 2024 $ 0.0854
-12.57%
$ 4.65 million $ 299,491
Dec 8, 2024 $ 0.0971
-0.37%
$ 5.29 million $ 383,715
Dec 7, 2024 $ 0.0964
-0.72%
$ 5.26 million $ 231,695
Dec 6, 2024 $ 0.0971
+4.79%
$ 5.29 million $ 316,911
Dec 5, 2024 $ 0.0929
+4.59%
$ 5.07 million $ 363,728
Dec 4, 2024 $ 0.0886
+9.92%
$ 4.83 million $ 372,881
Dec 3, 2024 $ 0.0806
-1.66%
$ 4.39 million $ 257,904
Dec 2, 2024 $ 0.0818
-2.85%
$ 4.46 million $ 303,182
Dec 1, 2024 $ 0.0842
+5.49%
$ 4.59 million $ 244,488
Nov 30, 2024 $ 0.0794
+10.32%
$ 4.34 million $ 251,489
Nov 29, 2024 $ 0.0721
-0.01%
$ 3.93 million $ 263,099
Nov 28, 2024 $ 0.0718
+9.10%
$ 3.91 million $ 287,347
Nov 27, 2024 $ 0.0662
+2.64%
$ 3.59 million $ 259,946
Nov 26, 2024 $ 0.0645
-1.66%
$ 3.51 million $ 278,675
Nov 25, 2024 $ 0.0656
-0.47%
$ 3.58 million $ 221,744
Nov 24, 2024 $ 0.0661
+2.86%
$ 3.6 million $ 222,143
Nov 23, 2024 $ 0.0633
+23.30%
$ 3.45 million $ 307,433
Nov 22, 2024 $ 0.0514
+3.71%
$ 2.8 million $ 211,897
Nov 21, 2024 $ 0.0496
+4.52%
$ 2.7 million $ 221,115
Nov 20, 2024 $ 0.0472
+5.93%
$ 2.57 million $ 289,109
Nov 19, 2024 $ 0.0446
-5.97%
$ 2.43 million $ 201,829
Nov 18, 2024 $ 0.0474
-0.45%
$ 2.58 million $ 221,808
Nov 17, 2024 $ 0.0475
-9.02%
$ 2.59 million $ 318,362
Nov 16, 2024 $ 0.0522
+5.50%
$ 2.85 million $ 247,061
Nov 15, 2024 $ 0.0497
-8.56%
$ 2.71 million $ 263,870
Nov 14, 2024 $ 0.0546
-5.94%
$ 2.98 million $ 214,559
Nov 13, 2024 $ 0.0581
-16.88%
$ 3.17 million $ 219,003
Nov 12, 2024 $ 0.0699
-8.76%
$ 3.81 million $ 239,084
Nov 11, 2024 $ 0.0765
+2.38%
$ 4.17 million $ 259,962
Nov 10, 2024 $ 0.0747
+5.10%
$ 4.07 million $ 326,709
Nov 9, 2024 $ 0.071
+4.84%
$ 3.87 million $ 363,990
Nov 8, 2024 $ 0.0687
+54.03%
$ 3.74 million $ 561,759
Nov 7, 2024 $ 0.0446
+2.01%
$ 2.43 million $ 226,357
Nov 6, 2024 $ 0.0437
-0.23%
$ 2.38 million $ 197,513
Nov 5, 2024 $ 0.0438
-8.15%
$ 2.39 million $ 247,874
Nov 4, 2024 $ 0.0476
-4.73%
$ 2.6 million $ 186,631
Nov 3, 2024 $ 0.05
-0.44%
$ 2.73 million $ 229,132
Nov 2, 2024 $ 0.0503
-11.86%
$ 2.74 million $ 251,009
Nov 1, 2024 $ 0.057
+22.20%
$ 3.11 million $ 273,276
Oct 31, 2024 $ 0.0467
+11.45%
$ 2.54 million $ 284,969
Oct 30, 2024 $ 0.0421
+9.43%
$ 2.3 million $ 247,612
Oct 29, 2024 $ 0.0385
+7.10%
$ 2.1 million $ 200,749
Oct 28, 2024 $ 0.0362
-0.18%
$ 1.97 million $ 205,194
Oct 27, 2024 $ 0.0363
-0.53%
$ 1.98 million $ 179,775
Oct 26, 2024 $ 0.0362
-0.07%
$ 1.97 million $ 166,282
Oct 25, 2024 $ 0.0362
-1.20%
$ 1.97 million $ 193,517
Oct 24, 2024 $ 0.0366
+1.24%
$ 2 million $ 210,095