Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geeq Historical Data

GEEQ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2025 $0.0501
+0.36%
$2.73 million $242,632
Jun 1, 2025 $0.0498
-1.04%
$2.71 million $290,059
May 31, 2025 $0.0503
-2.49%
$2.74 million $242,831
May 30, 2025 $0.0516
-10.07%
$2.81 million $287,001
May 29, 2025 $0.0573
-2.84%
$3.12 million $325,216
May 28, 2025 $0.0592
-7.75%
$3.23 million $338,885
May 27, 2025 $0.0642
+19.18%
$3.5 million $336,318
May 26, 2025 $0.0539
+13.81%
$2.93 million $353,623
May 25, 2025 $0.0474
+0.47%
$2.58 million $280,121
May 24, 2025 $0.0472
-7.20%
$2.57 million $298,016
May 23, 2025 $0.0508
-10.18%
$2.77 million $233,574
May 22, 2025 $0.0566
+11.34%
$3.08 million $305,310
May 21, 2025 $0.0508
+31.48%
$2.77 million $316,054
May 20, 2025 $0.0387
+7.90%
$2.11 million $198,668
May 19, 2025 $0.0359
-24.19%
$1.95 million $228,461
May 18, 2025 $0.0477
+13.26%
$2.6 million $45,129
May 17, 2025 $0.0422
-5.46%
$2.3 million $54,348
May 16, 2025 $0.0415
-9.74%
$2.26 million $47,168
May 15, 2025 $0.0459
-11.65%
$2.5 million $78,483
May 14, 2025 $0.052
-1.98%
$2.83 million $177,559
May 13, 2025 $0.053
-16.64%
$2.89 million $220,396
May 12, 2025 $0.0634
+26.20%
$3.45 million $215,752
May 11, 2025 $0.0497
-10.59%
$2.71 million $134,272
May 10, 2025 $0.0556
+44.41%
$3.03 million $320,782
May 9, 2025 $0.0385
-1.98%
$2.1 million $210,786
May 8, 2025 $0.0392
+31.29%
$2.14 million $54,604
May 7, 2025 $0.0299
+2.78%
$1.63 million $190,925
May 6, 2025 $0.0291
-2.97%
$1.58 million $194,750
May 5, 2025 $0.0301
-0.23%
$1.64 million $185,984
May 4, 2025 $0.0301
-2.88%
$1.64 million $232,492
May 3, 2025 $0.0309
+2.02%
$1.69 million $189,013
May 2, 2025 $0.0301
-1.47%
$1.64 million $209,346
May 1, 2025 $0.0306
+7.50%
$1.67 million $307,350
Apr 30, 2025 $0.0284
+2.92%
$1.55 million $279,604
Apr 29, 2025 $0.0276
+4.77%
$1.5 million $127,122
Apr 28, 2025 $0.0264
+8.19%
$1.44 million $326,417
Apr 27, 2025 $0.0242
-2.42%
$1.32 million $224,553
Apr 26, 2025 $0.025
-14.12%
$1.36 million $197,337
Apr 25, 2025 $0.0291
+16.59%
$1.59 million $34,613
Apr 24, 2025 $0.0251
+16.17%
$1.37 million $276,492
Apr 23, 2025 $0.0216
-8.36%
$1.18 million $247,812
Apr 22, 2025 $0.0239
+14.99%
$1.3 million $282,109
Apr 21, 2025 $0.0208
+4.08%
$1.13 million $241,805
Apr 20, 2025 $0.0201
-1.09%
$1.1 million $251,252
Apr 19, 2025 $0.0204
+4.34%
$1.11 million $209,242
Apr 18, 2025 $0.0189
-11.94%
$1.03 million $28,176
Apr 17, 2025 $0.0215
-5.38%
$1.17 million $207,447
Apr 16, 2025 $0.0225
+2.97%
$1.23 million $199,744
Apr 15, 2025 $0.0219
-1.94%
$1.19 million $201,329
Apr 14, 2025 $0.0223
+1.13%
$1.21 million $213,845