Geeq Historical Data

GEEQ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0147
+0.44%
$ 1 million $ 207,486
Apr 5, 11 AM $ 0.0146
-1.01%
$ 994,840 $ 171,096
Apr 5, 10 AM $ 0.0147
-0.12%
$ 1 million $ 173,513
Apr 5, 9 AM $ 0.0148
+0.49%
$ 1 million $ 208,326
Apr 5, 8 AM $ 0.0147
+0.21%
$ 999,345 $ 208,072
Apr 5, 7 AM $ 0.0147
+0.02%
$ 997,139 $ 208,162
Apr 5, 6 AM $ 0.0147
-4.44%
$ 996,980 $ 209,781
Apr 5, 5 AM $ 0.0153
-0.83%
$ 1.04 million $ 179,549
Apr 5, 4 AM $ 0.0154
+0.71%
$ 1.05 million $ 181,769
Apr 5, 3 AM $ 0.0154
+0.59%
$ 1.05 million $ 178,175
Apr 5, 2 AM $ 0.0153
-0.92%
$ 1.04 million $ 178,488
Apr 5, 1 AM $ 0.0155
+0.32%
$ 1.05 million $ 215,174
Apr 5, 12 AM $ 0.0154
-0.07%
$ 1.05 million $ 213,675
Apr 4, 11 PM $ 0.0154
+0.46%
$ 1.05 million $ 179,769
Apr 4, 10 PM $ 0.0153
-0.07%
$ 1.04 million $ 178,996
Apr 4, 9 PM $ 0.0154
+0.00%
$ 1.05 million $ 181,741
Apr 4, 8 PM $ 0.0154
-0.36%
$ 1.05 million $ 179,088
Apr 4, 7 PM $ 0.0155
-0.14%
$ 1.05 million $ 215,490
Apr 4, 6 PM $ 0.0155
-0.27%
$ 1.05 million $ 218,189
Apr 4, 5 PM $ 0.0155
+0.06%
$ 1.06 million $ 220,376
Apr 4, 4 PM $ 0.0155
+0.28%
$ 1.06 million $ 220,661
Apr 4, 3 PM $ 0.0155
-0.08%
$ 1.05 million $ 222,597
Apr 4, 2 PM $ 0.0155
+0.22%
$ 1.05 million $ 221,518
Apr 4, 1 PM $ 0.0155
+0.22%
$ 1.05 million $ 224,921
Apr 4, 12 PM $ 0.0154
+0.24%
$ 1.05 million $ 225,508
Apr 4, 11 AM $ 0.0153
-0.70%
$ 1.04 million $ 191,174
Apr 4, 10 AM $ 0.0154
-0.50%
$ 1.05 million $ 192,260
Apr 4, 9 AM $ 0.0155
-0.45%
$ 1.05 million $ 227,522
Apr 4, 8 AM $ 0.0155
-0.08%
$ 1.06 million $ 230,332
Apr 4, 7 AM $ 0.0155
-0.14%
$ 1.06 million $ 228,853
Apr 4, 6 AM $ 0.0156
+0.70%
$ 1.06 million $ 230,679
Apr 4, 5 AM $ 0.0154
-0.58%
$ 1.04 million $ 193,264
Apr 4, 4 AM $ 0.0154
-0.12%
$ 1.05 million $ 194,295
Apr 4, 3 AM $ 0.0155
-0.19%
$ 1.05 million $ 231,993
Apr 4, 2 AM $ 0.0155
+1.11%
$ 1.05 million $ 232,117
Apr 4, 1 AM $ 0.0154
+0.25%
$ 1.05 million $ 191,756
Apr 4, 12 AM $ 0.0153
-0.78%
$ 1.04 million $ 196,038
Apr 3, 11 PM $ 0.0154
+0.46%
$ 1.05 million $ 196,939
Apr 3, 10 PM $ 0.0154
-0.13%
$ 1.05 million $ 195,148
Apr 3, 9 PM $ 0.0154
+0.39%
$ 1.05 million $ 194,027
Apr 3, 8 PM $ 0.0154
-0.30%
$ 1.05 million $ 195,173
Apr 3, 7 PM $ 0.0155
+0.07%
$ 1.05 million $ 232,827
Apr 3, 6 PM $ 0.0155
+0.70%
$ 1.05 million $ 232,223
Apr 3, 5 PM $ 0.0154
+1.77%
$ 1.05 million $ 189,182
Apr 3, 4 PM $ 0.0152
-0.96%
$ 1.03 million $ 231,334
Apr 3, 3 PM $ 0.0153
-0.19%
$ 1.04 million $ 189,400
Apr 3, 2 PM $ 0.0157
+1.60%
$ 1.06 million $ 232,077
Apr 3, 1 PM $ 0.0156
+1.73%
$ 1.06 million $ 230,777
Apr 3, 12 PM $ 0.0154
-0.07%
$ 1.04 million $ 191,834
Apr 3, 11 AM $ 0.0153
+0.07%
$ 1.04 million $ 190,740