Geeq Historical Data

GEEQ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00772
+0.46%
$ 525,175 $ 210,494
Jun 4, 2 PM $ 0.00768
+0.74%
$ 522,145 $ 208,608
Jun 4, 1 PM $ 0.00778
+0.27%
$ 529,040 $ 208,802
Jun 4, 12 PM $ 0.00776
-0.38%
$ 527,621 $ 179,750
Jun 4, 11 AM $ 0.00769
-0.66%
$ 522,867 $ 182,248
Jun 4, 10 AM $ 0.0076
-2.19%
$ 516,768 $ 213,210
Jun 4, 9 AM $ 0.00775
+0.78%
$ 527,000 $ 181,324
Jun 4, 8 AM $ 0.00773
-0.43%
$ 525,640 $ 181,404
Jun 4, 7 AM $ 0.00776
+0.72%
$ 528,013 $ 215,225
Jun 4, 6 AM $ 0.00771
-0.72%
$ 524,548 $ 210,793
Jun 4, 5 AM $ 0.00779
+0.78%
$ 529,720 $ 182,034
Jun 4, 4 AM $ 0.00774
-0.77%
$ 526,320 $ 181,946
Jun 4, 3 AM $ 0.00779
+0.65%
$ 529,720 $ 181,911
Jun 4, 2 AM $ 0.00757
-1.96%
$ 514,663 $ 211,441
Jun 4, 1 AM $ 0.00773
+0.13%
$ 525,640 $ 179,534
Jun 4, 12 AM $ 0.00764
-1.59%
$ 519,250 $ 212,314
Jun 3, 11 PM $ 0.0077
-0.77%
$ 523,564 $ 181,951
Jun 3, 10 PM $ 0.00764
+0.42%
$ 519,294 $ 211,889
Jun 3, 9 PM $ 0.00771
+1.56%
$ 524,280 $ 213,392
Jun 3, 8 PM $ 0.0076
-1.74%
$ 516,517 $ 213,271
Jun 3, 7 PM $ 0.00766
-0.98%
$ 521,161 $ 214,787
Jun 3, 6 PM $ 0.00772
+1.35%
$ 524,960 $ 183,504
Jun 3, 5 PM $ 0.00762
-2.24%
$ 517,833 $ 213,924
Jun 3, 4 PM $ 0.0078
+0.39%
$ 530,400 $ 179,736
Jun 3, 3 PM $ 0.00766
-1.30%
$ 520,780 $ 209,290
Jun 3, 2 PM $ 0.00766
-0.36%
$ 520,979 $ 208,694
Jun 3, 1 PM $ 0.00769
-1.22%
$ 523,254 $ 207,304
Jun 3, 12 PM $ 0.00767
-1.24%
$ 521,802 $ 204,338
Jun 3, 11 AM $ 0.00769
-0.13%
$ 522,920 $ 170,592
Jun 3, 10 AM $ 0.00777
+0.83%
$ 528,360 $ 168,258
Jun 3, 9 AM $ 0.0077
-0.48%
$ 523,771 $ 200,348
Jun 3, 8 AM $ 0.00775
+0.52%
$ 527,000 $ 167,512
Jun 3, 7 AM $ 0.00779
+0.26%
$ 529,720 $ 167,641
Jun 3, 6 AM $ 0.00777
-0.89%
$ 528,360 $ 171,878
Jun 3, 5 AM $ 0.00784
+0.88%
$ 532,994 $ 204,375
Jun 3, 4 AM $ 0.00777
+1.74%
$ 528,320 $ 201,057
Jun 3, 3 AM $ 0.00763
-2.03%
$ 518,965 $ 201,920
Jun 3, 2 AM $ 0.00771
-0.62%
$ 524,280 $ 169,890
Jun 3, 1 AM $ 0.00776
-0.93%
$ 527,546 $ 197,831
Jun 3, 12 AM $ 0.00783
-3.52%
$ 532,319 $ 198,157
Jun 2, 11 PM $ 0.00811
-0.11%
$ 551,693 $ 205,610
Jun 2, 10 PM $ 0.0082
-0.66%
$ 557,277 $ 205,079
Jun 2, 9 PM $ 0.008
-2.28%
$ 543,981 $ 204,706
Jun 2, 8 PM $ 0.0082
-0.53%
$ 557,368 $ 169,176
Jun 2, 7 PM $ 0.00814
-2.33%
$ 553,181 $ 202,883
Jun 2, 6 PM $ 0.00833
-1.80%
$ 566,286 $ 207,666
Jun 2, 5 PM $ 0.00855
+0.94%
$ 581,400 $ 174,222
Jun 2, 4 PM $ 0.00834
-0.30%
$ 567,443 $ 209,152
Jun 2, 3 PM $ 0.00837
-1.76%
$ 569,150 $ 208,091
Jun 2, 2 PM $ 0.00838
-1.44%
$ 569,704 $ 208,990