Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 PM $0.00474
-0.21%
$322,320 $190,984
Jul 4, 9 PM $0.00476
+1.06%
$323,680 $193,756
Jul 4, 8 PM $0.00475
+0.85%
$323,000 $193,245
Jul 4, 7 PM $0.00474
-0.21%
$322,320 $194,407
Jul 4, 6 PM $0.00472
-0.42%
$320,960 $195,350
Jul 4, 5 PM $0.00475
+0.21%
$323,000 $195,175
Jul 4, 4 PM $0.00473
-0.01%
$321,640 $192,077
Jul 4, 3 PM $0.00473
+0.00%
$321,686 $191,661
Jul 4, 2 PM $0.00473
+0.01%
$321,687 $191,020
Jul 4, 1 PM $0.00475
+0.00%
$323,000 $190,159
Jul 4, 12 PM $0.00475
+0.64%
$323,000 $192,230
Jul 4, 11 AM $0.00473
+0.42%
$321,640 $190,312
Jul 4, 10 AM $0.00475
-0.21%
$323,000 $189,844
Jul 4, 9 AM $0.00475
+0.64%
$323,000 $193,058
Jul 4, 8 AM $0.00474
+0.21%
$322,320 $192,012
Jul 4, 7 AM $0.00475
+0.00%
$323,000 $190,137
Jul 4, 6 AM $0.00475
-0.21%
$323,000 $191,600
Jul 4, 5 AM $0.00475
+0.35%
$323,000 $192,671
Jul 4, 4 AM $0.00475
+0.27%
$323,204 $189,599
Jul 4, 3 AM $0.00476
+0.00%
$323,680 $188,916
Jul 4, 2 AM $0.00476
+0.85%
$323,680 $191,016
Jul 4, 1 AM $0.00472
-0.63%
$320,960 $188,871
Jul 4, 12 AM $0.00476
+0.21%
$323,680 $193,470
Jul 3, 11 PM $0.00475
+0.42%
$323,000 $192,829
Jul 3, 10 PM $0.00473
-0.63%
$321,640 $193,607
Jul 3, 9 PM $0.00471
-0.21%
$320,280 $192,944
Jul 3, 8 PM $0.00475
+0.54%
$323,000 $192,561
Jul 3, 7 PM $0.00473
-0.12%
$321,935 $192,351
Jul 3, 6 PM $0.00476
+0.42%
$323,680 $193,387
Jul 3, 5 PM $0.00474
+0.64%
$322,320 $192,983
Jul 3, 4 PM $0.00471
-0.84%
$320,280 $191,190
Jul 3, 3 PM $0.00473
-0.73%
$321,640 $192,399
Jul 3, 2 PM $0.00476
+0.10%
$324,013 $193,638
Jul 3, 1 PM $0.00474
+0.64%
$322,320 $192,843
Jul 3, 12 PM $0.00472
+0.19%
$320,960 $190,394
Jul 3, 11 AM $0.00471
-0.82%
$320,368 $193,519
Jul 3, 10 AM $0.00474
+0.64%
$322,320 $194,456
Jul 3, 9 AM $0.00475
+0.01%
$323,000 $195,371
Jul 3, 8 AM $0.00475
+0.00%
$322,961 $196,840
Jul 3, 7 AM $0.00471
+0.00%
$320,280 $198,316
Jul 3, 6 AM $0.00473
-0.63%
$321,640 $192,595
Jul 3, 5 AM $0.00471
-1.05%
$320,280 $196,042
Jul 3, 4 AM $0.00475
+0.85%
$323,000 $197,507
Jul 3, 3 AM $0.00475
+0.42%
$323,000 $194,954
Jul 3, 2 AM $0.00471
-0.21%
$320,280 $194,280
Jul 3, 1 AM $0.00475
+0.43%
$323,000 $196,050
Jul 3, 12 AM $0.00473
-0.21%
$321,629 $196,315
Jul 2, 11 PM $0.00474
+0.42%
$322,320 $195,468
Jul 2, 10 PM $0.00471
-0.84%
$320,280 $192,118
Jul 2, 9 PM $0.00476
+0.86%
$323,680 $192,768