Geeq Historical Data

GEEQ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.00493
+0.41%
$ 335,240 $ 180,904
Jun 24, 12 AM $ 0.00496
+0.61%
$ 337,280 $ 177,417
Jun 23, 11 PM $ 0.00504
+2.23%
$ 342,720 $ 177,505
Jun 23, 10 PM $ 0.00492
-0.40%
$ 334,560 $ 174,461
Jun 23, 9 PM $ 0.00496
+1.02%
$ 337,280 $ 175,726
Jun 23, 8 PM $ 0.00505
+2.43%
$ 343,400 $ 174,590
Jun 23, 7 PM $ 0.00502
+0.00%
$ 341,360 $ 170,585
Jun 23, 6 PM $ 0.00497
+1.43%
$ 337,960 $ 172,139
Jun 23, 5 PM $ 0.0049
-1.42%
$ 333,200 $ 166,902
Jun 23, 4 PM $ 0.00497
+0.00%
$ 337,994 $ 168,389
Jun 23, 3 PM $ 0.00504
+2.65%
$ 342,742 $ 168,365
Jun 23, 9 AM $ 0.00574
+0.00%
$ 390,320 $ 183,585
Jun 23, 8 AM $ 0.00572
+0.88%
$ 388,960 $ 183,207
Jun 23, 7 AM $ 0.00579
+0.70%
$ 393,720 $ 180,150
Jun 23, 6 AM $ 0.00574
-1.37%
$ 390,320 $ 182,096
Jun 23, 5 AM $ 0.0057
+0.71%
$ 387,600 $ 184,382
Jun 23, 4 AM $ 0.00584
+2.64%
$ 397,120 $ 178,958
Jun 23, 3 AM $ 0.00568
+0.00%
$ 386,240 $ 179,842
Jun 23, 2 AM $ 0.00571
-2.06%
$ 388,280 $ 180,119
Jun 23, 1 AM $ 0.00581
+2.29%
$ 395,080 $ 184,305
Jun 23, 12 AM $ 0.00578
+2.12%
$ 393,040 $ 178,991
Jun 22, 11 PM $ 0.0057
-2.06%
$ 387,600 $ 178,626
Jun 22, 10 PM $ 0.00576
+1.41%
$ 391,680 $ 183,516
Jun 22, 9 PM $ 0.00577
+0.70%
$ 392,360 $ 178,617
Jun 22, 8 PM $ 0.00576
+1.59%
$ 391,680 $ 179,074
Jun 22, 7 PM $ 0.00576
+0.70%
$ 391,680 $ 179,002
Jun 22, 6 PM $ 0.00568
-1.05%
$ 386,240 $ 180,504
Jun 22, 5 PM $ 0.00579
-0.52%
$ 393,720 $ 178,636
Jun 22, 4 PM $ 0.00576
-0.86%
$ 391,680 $ 182,253
Jun 22, 3 PM $ 0.00579
+0.35%
$ 393,720 $ 181,003
Jun 22, 2 PM $ 0.00572
-0.52%
$ 388,960 $ 181,796
Jun 22, 1 PM $ 0.00572
-0.35%
$ 388,960 $ 179,866
Jun 22, 12 PM $ 0.00568
-2.57%
$ 386,240 $ 179,714
Jun 22, 11 AM $ 0.00571
+0.71%
$ 388,280 $ 184,928
Jun 22, 10 AM $ 0.00583
-0.17%
$ 396,440 $ 178,932
Jun 22, 9 AM $ 0.00579
-0.17%
$ 393,720 $ 183,756
Jun 22, 8 AM $ 0.00581
+0.35%
$ 395,080 $ 184,312
Jun 22, 7 AM $ 0.00576
+1.41%
$ 391,680 $ 184,411
Jun 22, 6 AM $ 0.00568
-2.57%
$ 386,240 $ 182,304
Jun 22, 5 AM $ 0.00567
-2.58%
$ 385,560 $ 187,149
Jun 22, 4 AM $ 0.00581
+0.35%
$ 395,080 $ 186,505
Jun 22, 3 AM $ 0.00573
+0.53%
$ 389,640 $ 183,873
Jun 22, 2 AM $ 0.00576
-0.52%
$ 391,680 $ 179,631
Jun 22, 1 AM $ 0.00579
+0.70%
$ 393,720 $ 182,754
Jun 22, 12 AM $ 0.00581
-0.17%
$ 395,080 $ 180,539
Jun 21, 11 PM $ 0.00578
+0.00%
$ 393,040 $ 183,198
Jun 21, 10 PM $ 0.00578
+1.40%
$ 393,040 $ 182,993
Jun 21, 9 PM $ 0.00575
+1.41%
$ 391,000 $ 179,182
Jun 21, 8 PM $ 0.00571
-1.55%
$ 388,280 $ 179,438
Jun 21, 7 PM $ 0.0057
-0.35%
$ 387,600 $ 183,471