Geeq Historical Data

GEEQ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00837
-1.76%
$ 569,150 $ 208,091
Jun 2, 2 PM $ 0.00838
-1.44%
$ 569,704 $ 208,990
Jun 2, 1 PM $ 0.00843
-1.06%
$ 573,223 $ 212,102
Jun 2, 12 PM $ 0.00856
+2.26%
$ 582,080 $ 180,113
Jun 2, 11 AM $ 0.00848
+0.85%
$ 576,640 $ 213,662
Jun 2, 10 AM $ 0.00841
-0.94%
$ 571,877 $ 213,266
Jun 2, 9 AM $ 0.00855
+0.84%
$ 581,400 $ 177,809
Jun 2, 8 AM $ 0.00849
+0.34%
$ 577,250 $ 175,330
Jun 2, 7 AM $ 0.00855
+0.83%
$ 581,400 $ 176,851
Jun 2, 6 AM $ 0.00844
-2.06%
$ 573,738 $ 212,747
Jun 2, 5 AM $ 0.00862
-0.14%
$ 585,908 $ 212,618
Jun 2, 4 AM $ 0.00863
+1.03%
$ 586,510 $ 212,490
Jun 2, 3 AM $ 0.00855
+2.29%
$ 581,186 $ 176,165
Jun 2, 2 AM $ 0.00847
-1.10%
$ 575,797 $ 209,028
Jun 2, 1 AM $ 0.00857
-0.83%
$ 582,514 $ 209,342
Jun 2, 12 AM $ 0.00864
+1.90%
$ 587,570 $ 209,579
Jun 1, 11 PM $ 0.00846
-1.36%
$ 575,280 $ 173,646
Jun 1, 10 PM $ 0.00858
-0.60%
$ 583,202 $ 209,705
Jun 1, 9 PM $ 0.00862
+1.09%
$ 586,376 $ 211,460
Jun 1, 8 PM $ 0.00853
+0.47%
$ 580,040 $ 209,800
Jun 1, 7 PM $ 0.00852
-0.87%
$ 579,360 $ 175,188
Jun 1, 6 PM $ 0.00859
+1.70%
$ 584,388 $ 209,615
Jun 1, 5 PM $ 0.00845
+0.26%
$ 574,797 $ 213,784
Jun 1, 4 PM $ 0.00854
+0.22%
$ 580,720 $ 213,805
Jun 1, 3 PM $ 0.00856
-0.38%
$ 581,820 $ 214,161
Jun 1, 2 PM $ 0.00859
+0.17%
$ 584,377 $ 215,490
Jun 1, 1 PM $ 0.00858
+0.33%
$ 583,187 $ 212,765
Jun 1, 12 PM $ 0.00855
-0.37%
$ 581,284 $ 212,221
Jun 1, 11 AM $ 0.00859
-0.08%
$ 583,846 $ 213,388
Jun 1, 10 AM $ 0.0086
-5.11%
$ 584,464 $ 213,694
Jun 1, 9 AM $ 0.00906
+4.79%
$ 615,931 $ 224,736
Jun 1, 8 AM $ 0.00864
-0.79%
$ 587,714 $ 218,687
Jun 1, 7 AM $ 0.00871
+1.72%
$ 592,392 $ 217,164
Jun 1, 6 AM $ 0.00856
-0.20%
$ 582,416 $ 212,628
Jun 1, 5 AM $ 0.00858
+0.80%
$ 583,465 $ 212,578
Jun 1, 4 AM $ 0.00851
-0.18%
$ 578,986 $ 212,373
Jun 1, 3 AM $ 0.00858
+1.10%
$ 583,440 $ 173,571
Jun 1, 2 AM $ 0.00849
-0.45%
$ 577,411 $ 210,629
Jun 1, 1 AM $ 0.00854
-0.43%
$ 580,937 $ 211,108
Jun 1, 12 AM $ 0.00856
-0.35%
$ 582,080 $ 179,157
May 31, 11 PM $ 0.00862
+1.29%
$ 586,160 $ 177,943
May 31, 10 PM $ 0.00852
+0.11%
$ 579,360 $ 175,029
May 31, 9 PM $ 0.00865
+1.93%
$ 587,920 $ 208,654
May 31, 8 PM $ 0.00849
+0.46%
$ 576,995 $ 212,085
May 31, 7 PM $ 0.00851
-0.10%
$ 578,680 $ 212,180
May 31, 6 PM $ 0.00852
+0.82%
$ 579,319 $ 213,500
May 31, 5 PM $ 0.00845
-0.87%
$ 574,359 $ 211,775
May 31, 4 PM $ 0.00873
+1.95%
$ 593,448 $ 212,727
May 31, 3 PM $ 0.00853
-0.12%
$ 580,055 $ 179,234
May 31, 2 PM $ 0.00854
+0.97%
$ 580,926 $ 216,369