Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 PM $0.00475
-0.02%
$322,943 $189,036
Jul 2, 7 PM $0.00476
+0.42%
$323,680 $191,303
Jul 2, 6 PM $0.00472
-0.84%
$320,960 $191,503
Jul 2, 5 PM $0.00471
-0.63%
$320,280 $192,126
Jul 2, 4 PM $0.00473
-0.19%
$321,640 $190,935
Jul 2, 3 PM $0.00472
-0.21%
$320,910 $191,707
Jul 2, 2 PM $0.00471
-0.01%
$320,233 $191,841
Jul 2, 1 PM $0.00475
+0.21%
$323,000 $193,072
Jul 2, 12 PM $0.00471
-0.63%
$320,280 $193,397
Jul 2, 11 AM $0.00475
+0.21%
$322,907 $192,322
Jul 2, 10 AM $0.00474
+3.92%
$322,229 $191,450
Jul 2, 9 AM $0.0046
-0.86%
$312,800 $183,097
Jul 2, 8 AM $0.00457
-0.44%
$310,760 $184,162
Jul 2, 7 AM $0.00465
-0.64%
$316,200 $181,826
Jul 2, 6 AM $0.00456
-2.36%
$310,080 $185,419
Jul 2, 5 AM $0.00463
-0.86%
$314,840 $183,929
Jul 2, 4 AM $0.00458
-1.93%
$311,440 $182,137
Jul 2, 3 AM $0.00458
-1.08%
$311,440 $182,909
Jul 2, 2 AM $0.0046
+0.44%
$312,800 $181,395
Jul 2, 1 AM $0.00461
-0.22%
$313,480 $178,369
Jul 2, 12 AM $0.00467
-0.21%
$317,560 $180,684
Jul 1, 11 PM $0.00468
+2.18%
$318,240 $186,347
Jul 1, 10 PM $0.00461
-0.65%
$313,480 $182,387
Jul 1, 9 PM $0.00468
+1.74%
$318,240 $187,035
Jul 1, 8 PM $0.00465
-0.43%
$316,200 $186,032
Jul 1, 7 PM $0.0046
-1.29%
$312,800 $186,507
Jul 1, 6 PM $0.00462
-0.43%
$314,160 $186,186
Jul 1, 5 PM $0.00468
+1.74%
$318,240 $185,456
Jul 1, 4 PM $0.00462
+1.32%
$314,160 $183,941
Jul 1, 3 PM $0.00459
-1.71%
$312,120 $182,926
Jul 1, 2 PM $0.00465
+0.22%
$316,200 $187,245
Jul 1, 1 PM $0.00467
+0.00%
$317,560 $184,118
Jul 1, 12 PM $0.00464
-0.64%
$315,520 $185,149
Jul 1, 11 AM $0.00457
-1.72%
$310,760 $185,143
Jul 1, 10 AM $0.00466
+1.08%
$316,880 $183,520
Jul 1, 9 AM $0.00456
-1.94%
$310,080 $181,441
Jul 1, 8 AM $0.00461
+0.22%
$313,480 $182,090
Jul 1, 7 AM $0.00468
+2.63%
$318,240 $180,507
Jul 1, 6 AM $0.00463
-0.43%
$314,840 $178,551
Jul 1, 5 AM $0.00465
+1.75%
$316,200 $182,239
Jul 1, 4 AM $0.00459
+0.66%
$312,120 $180,878
Jul 1, 3 AM $0.00457
-2.35%
$310,760 $182,295
Jul 1, 2 AM $0.00456
-1.30%
$310,080 $187,011
Jul 1, 1 AM $0.00466
+0.87%
$316,880 $184,351
Jul 1, 12 AM $0.0046
+0.73%
$312,800 $183,925
Jun 30, 11 PM $0.0046
-0.64%
$312,561 $180,378
Jun 30, 10 PM $0.00465
+1.00%
$315,925 $182,094
Jun 30, 9 PM $0.00466
+0.87%
$316,880 $176,337
Jun 30, 8 PM $0.00461
+0.88%
$313,480 $177,429
Jun 30, 7 PM $0.00464
+1.09%
$315,520 $175,552