Geeq Historical Data

GEEQ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0153
+0.07%
$ 1.04 million $ 190,740
Apr 3, 10 AM $ 0.0154
+0.31%
$ 1.05 million $ 189,433
Apr 3, 9 AM $ 0.0153
-0.45%
$ 1.04 million $ 188,564
Apr 3, 8 AM $ 0.0154
+0.74%
$ 1.05 million $ 188,824
Apr 3, 7 AM $ 0.0153
-0.08%
$ 1.04 million $ 227,915
Apr 3, 6 AM $ 0.0153
+0.01%
$ 1.04 million $ 226,446
Apr 3, 5 AM $ 0.0153
-0.32%
$ 1.04 million $ 183,834
Apr 3, 4 AM $ 0.0154
+0.19%
$ 1.05 million $ 185,742
Apr 3, 3 AM $ 0.0154
+0.52%
$ 1.05 million $ 186,738
Apr 3, 2 AM $ 0.0156
+0.71%
$ 1.06 million $ 223,491
Apr 3, 1 AM $ 0.0154
+1.01%
$ 1.05 million $ 188,176
Apr 3, 12 AM $ 0.0152
+0.06%
$ 1.04 million $ 222,512
Apr 2, 11 PM $ 0.0152
-0.35%
$ 1.04 million $ 218,992
Apr 2, 10 PM $ 0.0153
-0.57%
$ 1.04 million $ 221,598
Apr 2, 9 PM $ 0.0154
+0.53%
$ 1.05 million $ 185,073
Apr 2, 8 PM $ 0.0154
-0.26%
$ 1.05 million $ 180,657
Apr 2, 7 PM $ 0.0154
+0.78%
$ 1.05 million $ 194,899
Apr 2, 6 PM $ 0.0157
+0.81%
$ 1.06 million $ 229,911
Apr 2, 5 PM $ 0.0155
+1.14%
$ 1.06 million $ 230,363
Apr 2, 4 PM $ 0.0153
-0.13%
$ 1.04 million $ 194,495
Apr 2, 3 PM $ 0.0154
-1.73%
$ 1.05 million $ 193,467
Apr 2, 2 PM $ 0.0157
+0.94%
$ 1.07 million $ 232,183
Apr 2, 1 PM $ 0.0155
+0.10%
$ 1.06 million $ 237,478
Apr 2, 12 PM $ 0.0156
+1.40%
$ 1.06 million $ 237,858
Apr 2, 11 AM $ 0.0153
-0.24%
$ 1.04 million $ 199,504
Apr 2, 10 AM $ 0.0154
+0.33%
$ 1.05 million $ 200,586
Apr 2, 9 AM $ 0.0153
+0.26%
$ 1.04 million $ 186,144
Apr 2, 8 AM $ 0.0153
-0.91%
$ 1.04 million $ 185,263
Apr 2, 7 AM $ 0.0154
-0.06%
$ 1.05 million $ 189,733
Apr 2, 6 AM $ 0.0154
-0.19%
$ 1.05 million $ 191,477
Apr 2, 5 AM $ 0.0155
+0.26%
$ 1.05 million $ 214,282
Apr 2, 4 AM $ 0.0154
-0.13%
$ 1.05 million $ 217,096
Apr 2, 3 AM $ 0.0155
+0.52%
$ 1.05 million $ 217,906
Apr 2, 2 AM $ 0.0156
-0.69%
$ 1.06 million $ 257,848
Apr 2, 1 AM $ 0.0155
+0.07%
$ 1.05 million $ 259,341
Apr 2, 12 AM $ 0.0154
-0.06%
$ 1.05 million $ 223,588
Apr 1, 11 PM $ 0.0154
-0.20%
$ 1.05 million $ 262,019
Apr 1, 10 PM $ 0.0154
-0.08%
$ 1.05 million $ 263,365
Apr 1, 9 PM $ 0.0155
+0.18%
$ 1.05 million $ 261,464
Apr 1, 8 PM $ 0.0154
+0.07%
$ 1.05 million $ 246,419
Apr 1, 7 PM $ 0.0155
+0.40%
$ 1.06 million $ 271,683
Apr 1, 6 PM $ 0.0155
+8.95%
$ 1.05 million $ 272,362
Apr 1, 5 PM $ 0.0142
-0.49%
$ 965,600 $ 193,831
Apr 1, 4 PM $ 0.0143
+0.35%
$ 970,360 $ 211,338
Apr 1, 3 PM $ 0.0143
-0.57%
$ 973,080 $ 211,875
Apr 1, 2 PM $ 0.0143
+0.89%
$ 974,867 $ 214,430
Apr 1, 1 PM $ 0.0146
+8.73%
$ 994,768 $ 236,988
Apr 1, 12 PM $ 0.0131
+0.62%
$ 888,080 $ 221,035
Apr 1, 11 AM $ 0.013
+0.39%
$ 884,680 $ 182,628
Apr 1, 10 AM $ 0.013
+0.15%
$ 881,960 $ 182,358