Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geeq Historical Data

GEEQ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2025 $0.0342
+0.13%
$1.86 million $180,198
Feb 21, 2025 $0.0356
-2.98%
$1.94 million $185,597
Feb 20, 2025 $0.0367
+2.31%
$2 million $162,535
Feb 19, 2025 $0.0357
-0.22%
$1.95 million $182,726
Feb 18, 2025 $0.0358
-8.15%
$1.95 million $214,743
Feb 17, 2025 $0.039
+0.34%
$2.12 million $277,565
Feb 16, 2025 $0.0389
+18.63%
$2.12 million $305,943
Feb 15, 2025 $0.0328
-6.30%
$1.79 million $184,133
Feb 14, 2025 $0.0349
-12.86%
$1.9 million $271,837
Feb 13, 2025 $0.0399
+4.02%
$2.17 million $221,258
Feb 12, 2025 $0.0385
+0.31%
$2.1 million $168,595
Feb 11, 2025 $0.0384
-2.38%
$2.09 million $190,595
Feb 10, 2025 $0.0394
+5.41%
$2.15 million $196,558
Feb 9, 2025 $0.0372
-0.62%
$2.03 million $198,101
Feb 8, 2025 $0.0375
+3.65%
$2.04 million $210,125
Feb 7, 2025 $0.0362
+0.81%
$1.97 million $190,105
Feb 6, 2025 $0.0359
-5.35%
$1.95 million $189,523
Feb 5, 2025 $0.0379
-0.06%
$2.06 million $237,944
Feb 4, 2025 $0.0379
-7.78%
$2.07 million $198,552
Feb 3, 2025 $0.0411
-2.84%
$2.24 million $254,086
Feb 2, 2025 $0.0423
-8.31%
$2.31 million $264,074
Feb 1, 2025 $0.0455
-16.63%
$2.48 million $277,831
Jan 31, 2025 $0.0546
-2.63%
$2.98 million $264,340
Jan 30, 2025 $0.0561
+32.34%
$3.06 million $341,706
Jan 29, 2025 $0.0425
-1.11%
$2.31 million $224,377
Jan 28, 2025 $0.0429
-2.12%
$2.34 million $249,491
Jan 27, 2025 $0.0437
-12.29%
$2.38 million $271,504
Jan 26, 2025 $0.0501
-2.51%
$2.73 million $244,410
Jan 25, 2025 $0.0514
-1.34%
$2.8 million $302,523
Jan 24, 2025 $0.0519
+8.28%
$2.83 million $322,121
Jan 23, 2025 $0.0481
+1.47%
$2.62 million $178,062
Jan 22, 2025 $0.0474
+1.15%
$2.58 million $11,758
Jan 21, 2025 $0.0468
-5.83%
$2.55 million $221,208
Jan 20, 2025 $0.0499
-0.88%
$2.72 million $193,804
Jan 19, 2025 $0.0504
-15.57%
$2.75 million $254,671
Jan 18, 2025 $0.0597
-8.60%
$3.26 million $216,522
Jan 17, 2025 $0.0653
-0.48%
$3.56 million $228,959
Jan 16, 2025 $0.0659
+6.75%
$3.59 million $283,377
Jan 15, 2025 $0.0618
+6.39%
$3.37 million $245,048
Jan 14, 2025 $0.0582
+3.90%
$3.17 million $287,297
Jan 13, 2025 $0.0561
-2.80%
$3.06 million $255,141
Jan 12, 2025 $0.0578
-0.74%
$3.15 million $321,141
Jan 11, 2025 $0.0582
-3.79%
$3.17 million $257,684
Jan 10, 2025 $0.0605
+2.38%
$3.3 million $272,477
Jan 9, 2025 $0.0591
-6.96%
$3.22 million $263,600
Jan 8, 2025 $0.0634
-5.70%
$3.46 million $179,249
Jan 7, 2025 $0.0678
-4.40%
$3.7 million $204,277
Jan 6, 2025 $0.0709
+2.31%
$3.87 million $213,215
Jan 5, 2025 $0.0691
+0.00%
$3.77 million $192,308
Jan 4, 2025 $0.0692
-9.25%
$3.77 million $200,198