Geeq Historical Data

GEEQ Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0494
+0.27%
$ 2.62 million $ 188,815
Sep 2, 2024 $ 0.0493
-0.52%
$ 2.61 million $ 214,250
Sep 1, 2024 $ 0.0495
-5.61%
$ 2.63 million $ 225,922
Aug 31, 2024 $ 0.0525
+0.07%
$ 2.78 million $ 216,367
Aug 30, 2024 $ 0.0524
-0.63%
$ 2.77 million $ 236,031
Aug 29, 2024 $ 0.0525
+0.35%
$ 2.78 million $ 234,732
Aug 28, 2024 $ 0.0522
+1.55%
$ 2.77 million $ 246,886
Aug 27, 2024 $ 0.0514
-2.22%
$ 2.72 million $ 300,041
Aug 26, 2024 $ 0.0526
-1.35%
$ 2.79 million $ 318,856
Aug 25, 2024 $ 0.0532
-4.03%
$ 2.82 million $ 332,908
Aug 24, 2024 $ 0.0555
+8.48%
$ 2.94 million $ 336,449
Aug 23, 2024 $ 0.0512
+12.63%
$ 2.71 million $ 348,754
Aug 22, 2024 $ 0.0455
-9.63%
$ 2.41 million $ 141,825
Aug 21, 2024 $ 0.0503
+10.78%
$ 2.67 million $ 190,691
Aug 20, 2024 $ 0.0454
-2.73%
$ 2.41 million $ 184,713
Aug 19, 2024 $ 0.0467
+0.70%
$ 2.47 million $ 199,940
Aug 18, 2024 $ 0.0464
+1.09%
$ 2.46 million $ 241,978
Aug 17, 2024 $ 0.046
+4.51%
$ 2.37 million $ 261,216
Aug 16, 2024 $ 0.0441
-12.60%
$ 2.27 million $ 344,689
Aug 15, 2024 $ 0.0505
+0.93%
$ 2.6 million $ 242,223
Aug 14, 2024 $ 0.05
-9.44%
$ 2.58 million $ 250,455
Aug 13, 2024 $ 0.0552
-2.39%
$ 2.84 million $ 188,541
Aug 12, 2024 $ 0.0566
-2.66%
$ 2.91 million $ 177,303
Aug 11, 2024 $ 0.0579
-2.63%
$ 2.98 million $ 205,861
Aug 10, 2024 $ 0.0596
+3.45%
$ 3.07 million $ 262,712
Aug 9, 2024 $ 0.0576
+1.53%
$ 2.97 million $ 293,590
Aug 8, 2024 $ 0.0566
+3.26%
$ 2.92 million $ 325,658
Aug 7, 2024 $ 0.0548
-1.43%
$ 2.82 million $ 395,556
Aug 6, 2024 $ 0.0553
+1.99%
$ 2.85 million $ 338,763
Aug 5, 2024 $ 0.0543
-0.54%
$ 2.79 million $ 434,745
Aug 4, 2024 $ 0.0546
-5.02%
$ 2.81 million $ 355,567
Aug 3, 2024 $ 0.0574
-8.74%
$ 2.96 million $ 361,657
Aug 2, 2024 $ 0.0629
-6.70%
$ 3.24 million $ 252,917
Aug 1, 2024 $ 0.0674
-2.91%
$ 3.47 million $ 183,488
Jul 31, 2024 $ 0.0695
-2.01%
$ 3.58 million $ 184,452
Jul 30, 2024 $ 0.0709
+3.27%
$ 3.65 million $ 182,589
Jul 29, 2024 $ 0.0686
+1.63%
$ 3.53 million $ 226,762
Jul 28, 2024 $ 0.0675
-5.57%
$ 3.48 million $ 220,278
Jul 27, 2024 $ 0.0715
-6.09%
$ 3.68 million $ 175,209
Jul 26, 2024 $ 0.0762
-2.91%
$ 3.93 million $ 192,957
Jul 25, 2024 $ 0.0785
-2.71%
$ 4.04 million $ 212,061
Jul 24, 2024 $ 0.0807
-6.61%
$ 4.16 million $ 229,349
Jul 23, 2024 $ 0.0864
-4.75%
$ 4.45 million $ 187,190
Jul 22, 2024 $ 0.0907
+6.58%
$ 4.67 million $ 248,961
Jul 21, 2024 $ 0.0851
+0.22%
$ 4.38 million $ 242,137
Jul 20, 2024 $ 0.0848
+3.42%
$ 4.37 million $ 257,799
Jul 19, 2024 $ 0.082
+7.77%
$ 4.22 million $ 281,573
Jul 18, 2024 $ 0.0761
+1.09%
$ 3.92 million $ 270,609
Jul 17, 2024 $ 0.0752
-1.51%
$ 3.87 million $ 119,382
Jul 16, 2024 $ 0.0764
-4.64%
$ 3.93 million $ 277,676