Geeq Historical Data

GEEQ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.013
+0.15%
$ 881,960 $ 182,358
Apr 1, 9 AM $ 0.013
-0.73%
$ 884,002 $ 182,434
Apr 1, 8 AM $ 0.0131
-0.22%
$ 890,535 $ 222,809
Apr 1, 7 AM $ 0.0131
-0.78%
$ 888,190 $ 220,443
Apr 1, 6 AM $ 0.0132
+1.14%
$ 895,217 $ 222,538
Apr 1, 5 AM $ 0.013
-0.14%
$ 885,446 $ 217,662
Apr 1, 4 AM $ 0.013
-0.15%
$ 886,720 $ 179,650
Apr 1, 3 AM $ 0.0129
-0.73%
$ 880,600 $ 178,291
Apr 1, 2 AM $ 0.013
+0.03%
$ 887,091 $ 214,748
Apr 1, 1 AM $ 0.013
-2.08%
$ 886,958 $ 216,007
Apr 1, 12 AM $ 0.0133
+2.17%
$ 905,287 $ 225,770
Mar 31, 11 PM $ 0.0133
+3.02%
$ 907,731 $ 224,013
Mar 31, 10 PM $ 0.013
-0.85%
$ 880,824 $ 222,824
Mar 31, 9 PM $ 0.0131
+0.10%
$ 888,409 $ 225,969
Mar 31, 8 PM $ 0.0131
-0.39%
$ 887,553 $ 225,717
Mar 31, 7 PM $ 0.0131
+0.00%
$ 891,114 $ 226,095
Mar 31, 6 PM $ 0.0133
+0.98%
$ 902,947 $ 221,019
Mar 31, 5 PM $ 0.0132
+0.71%
$ 894,358 $ 215,572
Mar 31, 4 PM $ 0.0131
+0.74%
$ 888,519 $ 217,440
Mar 31, 3 PM $ 0.013
+0.46%
$ 886,720 $ 182,420
Mar 31, 2 PM $ 0.013
-0.87%
$ 884,000 $ 182,629
Mar 31, 1 PM $ 0.0131
+0.89%
$ 891,762 $ 217,892
Mar 31, 12 PM $ 0.013
-0.01%
$ 886,179 $ 216,437
Mar 31, 11 AM $ 0.013
-0.15%
$ 887,383 $ 214,416
Mar 31, 10 AM $ 0.013
+0.57%
$ 885,990 $ 214,644
Mar 31, 9 AM $ 0.0129
-0.35%
$ 880,078 $ 214,573
Mar 31, 8 AM $ 0.013
+0.17%
$ 884,866 $ 213,918
Mar 31, 7 AM $ 0.013
-0.43%
$ 881,280 $ 178,058
Mar 31, 6 AM $ 0.013
+0.29%
$ 882,423 $ 178,248
Mar 31, 5 AM $ 0.013
-0.30%
$ 886,620 $ 176,179
Mar 31, 4 AM $ 0.0131
-0.43%
$ 890,824 $ 215,252
Mar 31, 3 AM $ 0.0131
-0.68%
$ 890,841 $ 213,600
Mar 31, 2 AM $ 0.0131
+0.98%
$ 889,251 $ 214,982
Mar 31, 1 AM $ 0.0131
-0.88%
$ 888,760 $ 174,655
Mar 31, 12 AM $ 0.0132
+0.32%
$ 899,409 $ 213,419
Mar 30, 11 PM $ 0.0132
+0.52%
$ 898,756 $ 216,512
Mar 30, 10 PM $ 0.0131
+1.31%
$ 891,314 $ 214,940
Mar 30, 9 PM $ 0.0129
-0.52%
$ 878,064 $ 219,022
Mar 30, 8 PM $ 0.0129
-0.23%
$ 880,600 $ 181,840
Mar 30, 7 PM $ 0.0131
+0.75%
$ 893,331 $ 219,963
Mar 30, 6 PM $ 0.013
-0.08%
$ 884,680 $ 182,141
Mar 30, 5 PM $ 0.0131
+0.87%
$ 893,731 $ 218,232
Mar 30, 4 PM $ 0.013
+0.56%
$ 884,000 $ 185,571
Mar 30, 3 PM $ 0.0129
-0.11%
$ 875,747 $ 224,066
Mar 30, 2 PM $ 0.0129
-0.61%
$ 877,251 $ 222,105
Mar 30, 1 PM $ 0.0132
+1.34%
$ 896,648 $ 225,046
Mar 30, 12 PM $ 0.0131
+0.08%
$ 888,067 $ 186,371
Mar 30, 11 AM $ 0.0131
+0.32%
$ 888,706 $ 189,356
Mar 30, 10 AM $ 0.013
+0.02%
$ 880,766 $ 226,525
Mar 30, 9 AM $ 0.0129
-0.46%
$ 880,600 $ 222,947