Geeq Historical Data

GEEQ Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.00854
+0.97%
$ 580,926 $ 216,369
May 31, 1 PM $ 0.00846
-1.04%
$ 575,385 $ 217,042
May 31, 12 PM $ 0.00869
+1.06%
$ 591,018 $ 215,823
May 31, 11 AM $ 0.00861
+1.50%
$ 585,480 $ 181,422
May 31, 10 AM $ 0.00848
+0.00%
$ 576,652 $ 215,529
May 31, 9 AM $ 0.00848
-2.25%
$ 576,852 $ 216,748
May 31, 8 AM $ 0.00852
+0.00%
$ 579,360 $ 216,901
May 31, 7 AM $ 0.00861
+0.97%
$ 585,480 $ 181,722
May 31, 6 AM $ 0.00853
+0.21%
$ 580,048 $ 219,427
May 31, 5 AM $ 0.00851
-0.86%
$ 578,380 $ 220,139
May 31, 4 AM $ 0.00858
+0.79%
$ 583,379 $ 221,283
May 31, 3 AM $ 0.00851
-0.68%
$ 578,848 $ 221,736
May 31, 2 AM $ 0.00858
+0.95%
$ 583,188 $ 225,653
May 31, 1 AM $ 0.00849
-1.14%
$ 577,482 $ 224,861
May 31, 12 AM $ 0.00861
+0.70%
$ 585,480 $ 186,140
May 30, 11 PM $ 0.00855
-0.81%
$ 581,400 $ 186,753
May 30, 10 PM $ 0.00862
+0.23%
$ 586,160 $ 189,928
May 30, 9 PM $ 0.00852
-0.37%
$ 579,360 $ 191,262
May 30, 8 PM $ 0.00855
-0.12%
$ 581,488 $ 188,188
May 30, 7 PM $ 0.00851
+0.02%
$ 578,802 $ 187,591
May 30, 6 PM $ 0.00854
+0.35%
$ 580,720 $ 184,546
May 30, 5 PM $ 0.00859
+0.59%
$ 584,120 $ 186,323
May 30, 4 PM $ 0.00858
+0.12%
$ 583,440 $ 188,344
May 30, 3 PM $ 0.00853
-0.12%
$ 580,040 $ 188,617
May 30, 2 PM $ 0.00858
+0.23%
$ 583,440 $ 186,078
May 30, 8 AM $ 0.00797
+0.00%
$ 541,987 $ 38,671
May 30, 7 AM $ 0.00793
-0.12%
$ 539,571 $ 38,648
May 30, 6 AM $ 0.00797
-0.62%
$ 541,900 $ 38,695
May 30, 5 AM $ 0.00802
+1.53%
$ 545,649 $ 38,876
May 30, 4 AM $ 0.00793
-1.46%
$ 538,935 $ 38,529
May 30, 3 AM $ 0.00804
-0.98%
$ 546,910 $ 222,154
May 30, 2 AM $ 0.00813
+0.91%
$ 552,535 $ 223,325
May 30, 1 AM $ 0.00805
-0.85%
$ 547,579 $ 221,827
May 30, 12 AM $ 0.00812
+0.88%
$ 552,236 $ 224,648
May 29, 11 PM $ 0.00806
+4.68%
$ 548,080 $ 184,984
May 29, 10 PM $ 0.0077
-0.38%
$ 523,600 $ 176,892
May 29, 9 PM $ 0.00773
+0.57%
$ 525,792 $ 213,429
May 29, 8 PM $ 0.00769
-0.17%
$ 522,849 $ 210,472
May 29, 7 PM $ 0.00763
-0.65%
$ 518,981 $ 174,737
May 29, 6 PM $ 0.00789
+3.05%
$ 536,774 $ 213,154
May 29, 5 PM $ 0.00772
+1.31%
$ 524,960 $ 175,123
May 29, 4 PM $ 0.00766
+0.66%
$ 520,880 $ 173,166
May 29, 3 PM $ 0.00795
+4.42%
$ 540,372 $ 214,093
May 29, 2 PM $ 0.00794
+2.60%
$ 540,029 $ 214,117
May 29, 1 PM $ 0.00774
+0.38%
$ 526,479 $ 217,846
May 29, 12 PM $ 0.00772
-0.47%
$ 524,662 $ 217,394
May 29, 11 AM $ 0.00776
+0.32%
$ 527,466 $ 217,822
May 29, 10 AM $ 0.00773
+0.37%
$ 525,787 $ 216,965
May 29, 9 AM $ 0.00771
+0.02%
$ 524,007 $ 215,870
May 29, 8 AM $ 0.0077
+0.17%
$ 523,325 $ 215,900