Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 PM $0.00461
+0.44%
$313,480 $178,062
Jun 30, 5 PM $0.00464
-0.43%
$315,520 $180,784
Jun 30, 4 PM $0.00461
+0.66%
$313,480 $182,594
Jun 30, 3 PM $0.00457
-0.22%
$310,760 $177,596
Jun 30, 2 PM $0.00456
-1.45%
$310,080 $176,995
Jun 30, 1 PM $0.00456
-2.41%
$309,917 $179,315
Jun 30, 12 PM $0.00465
+0.00%
$316,200 $180,018
Jun 30, 11 AM $0.00458
-0.87%
$311,440 $178,931
Jun 30, 10 AM $0.00468
+0.21%
$318,240 $179,082
Jun 30, 9 AM $0.00457
-1.93%
$310,760 $181,144
Jun 30, 8 AM $0.00468
+0.21%
$318,240 $184,158
Jun 30, 7 AM $0.00468
+1.95%
$318,053 $183,751
Jun 30, 6 AM $0.00459
+0.61%
$311,973 $180,797
Jun 30, 5 AM $0.00459
+0.44%
$312,120 $178,361
Jun 30, 4 AM $0.0046
-1.71%
$312,800 $180,176
Jun 30, 3 AM $0.00465
+1.09%
$316,200 $183,444
Jun 30, 2 AM $0.00463
-0.86%
$314,840 $178,782
Jun 30, 1 AM $0.00462
-1.28%
$314,160 $182,053
Jun 30, 12 AM $0.00459
-0.22%
$312,120 $183,829
Jun 29, 11 PM $0.00466
+1.08%
$316,880 $179,229
Jun 29, 10 PM $0.00464
+1.32%
$315,520 $183,047
Jun 29, 9 PM $0.00461
+1.09%
$313,429 $182,078
Jun 29, 8 PM $0.00464
-0.21%
$315,455 $181,077
Jun 29, 7 PM $0.00464
+1.30%
$315,446 $185,223
Jun 29, 6 PM $0.00458
-0.67%
$311,392 $183,810
Jun 29, 5 PM $0.00456
+0.00%
$310,080 $183,414
Jun 29, 4 PM $0.00456
-0.83%
$310,080 $180,807
Jun 29, 3 PM $0.00458
-0.86%
$311,326 $185,086
Jun 29, 2 PM $0.00466
-0.47%
$316,735 $185,137
Jun 29, 1 PM $0.00456
-1.94%
$310,080 $186,738
Jun 29, 12 PM $0.00468
+0.86%
$318,240 $185,249
Jun 29, 9 AM $0.00421
+0.00%
$286,465 $178,995
Jun 29, 4 AM $0.00467
+1.30%
$317,560 $173,271
Jun 29, 3 AM $0.00459
-1.92%
$312,120 $172,835
Jun 29, 2 AM $0.00456
-2.56%
$310,080 $174,726
Jun 29, 1 AM $0.00456
-0.22%
$310,080 $173,817
Jun 29, 12 AM $0.00461
+0.00%
$313,480 $167,265
Jun 28, 11 PM $0.00458
-1.93%
$311,440 $166,988
Jun 28, 10 PM $0.00461
-1.28%
$313,480 $166,398
Jun 28, 4 PM $0.00527
+0.00%
$-- $180,898
Jun 28, 3 PM $0.00527
+0.00%
$358,360 $179,367
Jun 28, 2 PM $0.00528
-0.38%
$359,040 $179,843
Jun 28, 1 PM $0.0053
-0.19%
$360,400 $181,499
Jun 28, 12 PM $0.00528
-0.38%
$359,040 $179,007
Jun 28, 11 AM $0.00531
+0.19%
$361,080 $178,984
Jun 28, 10 AM $0.0053
+0.76%
$360,400 $179,611
Jun 28, 9 AM $0.00526
-0.38%
$357,680 $176,021
Jun 28, 8 AM $0.00531
+0.57%
$361,080 $175,377
Jun 28, 7 AM $0.00527
-0.38%
$358,360 $173,516
Jun 28, 6 AM $0.0053
+0.76%
$360,400 $174,861