Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.0763
+6.44%
$4.16 million $221,543
Jan 2, 2025 $0.0717
+2.95%
$3.91 million $207,568
Jan 1, 2025 $0.0696
+7.93%
$3.79 million $296,245
Dec 31, 2024 $0.0645
+2.03%
$3.51 million $220,347
Dec 30, 2024 $0.0632
-12.53%
$3.44 million $239,392
Dec 29, 2024 $0.0722
-18.52%
$3.93 million $474,689
Dec 28, 2024 $0.0885
-5.82%
$4.82 million $174,068
Dec 27, 2024 $0.0939
-1.71%
$5.12 million $269,571
Dec 26, 2024 $0.0953
-0.86%
$5.19 million $276,890
Dec 25, 2024 $0.0959
-5.27%
$5.23 million $325,868
Dec 24, 2024 $0.101
+4.28%
$5.53 million $308,689
Dec 23, 2024 $0.0972
-7.04%
$5.3 million $309,205
Dec 22, 2024 $0.105
-1.22%
$5.7 million $209,810
Dec 21, 2024 $0.106
-3.23%
$5.77 million $303,569
Dec 20, 2024 $0.11
-3.63%
$5.97 million $353,102
Dec 19, 2024 $0.114
-1.91%
$6.2 million $299,718
Dec 18, 2024 $0.116
-7.68%
$6.32 million $312,955
Dec 17, 2024 $0.125
-4.92%
$6.84 million $286,612
Dec 16, 2024 $0.132
-5.59%
$7.2 million $273,223
Dec 15, 2024 $0.14
+27.28%
$7.63 million $554,774
Dec 14, 2024 $0.109
+18.63%
$5.96 million $410,119
Dec 13, 2024 $0.0922
+0.47%
$5.02 million $335,623
Dec 12, 2024 $0.0917
-2.16%
$5 million $359,910
Dec 11, 2024 $0.0934
+16.01%
$5.09 million $406,588
Dec 10, 2024 $0.0804
-6.05%
$4.38 million $365,669
Dec 9, 2024 $0.0854
-12.57%
$4.65 million $299,491
Dec 8, 2024 $0.0971
-0.37%
$5.29 million $383,715
Dec 7, 2024 $0.0964
-0.72%
$5.26 million $231,695
Dec 6, 2024 $0.0971
+4.79%
$5.29 million $316,911
Dec 5, 2024 $0.0929
+4.59%
$5.07 million $363,728
Dec 4, 2024 $0.0886
+9.92%
$4.83 million $372,881
Dec 3, 2024 $0.0806
-1.66%
$4.39 million $257,904
Dec 2, 2024 $0.0818
-2.85%
$4.46 million $303,182
Dec 1, 2024 $0.0842
+5.49%
$4.59 million $244,488
Nov 30, 2024 $0.0794
+10.32%
$4.34 million $251,489
Nov 29, 2024 $0.0721
-0.01%
$3.93 million $263,099
Nov 28, 2024 $0.0718
+9.10%
$3.91 million $287,347
Nov 27, 2024 $0.0662
+2.64%
$3.59 million $259,946
Nov 26, 2024 $0.0645
-1.66%
$3.51 million $278,675
Nov 25, 2024 $0.0656
-0.47%
$3.58 million $221,744
Nov 24, 2024 $0.0661
+2.86%
$3.6 million $222,143
Nov 23, 2024 $0.0633
+23.30%
$3.45 million $307,433
Nov 22, 2024 $0.0514
+3.71%
$2.8 million $211,897
Nov 21, 2024 $0.0496
+4.52%
$2.7 million $221,115
Nov 20, 2024 $0.0472
+5.93%
$2.57 million $289,109
Nov 19, 2024 $0.0446
-5.97%
$2.43 million $201,829
Nov 18, 2024 $0.0474
-0.45%
$2.58 million $221,808
Nov 17, 2024 $0.0475
-9.02%
$2.59 million $318,362
Nov 16, 2024 $0.0522
+5.50%
$2.85 million $247,061
Nov 15, 2024 $0.0497
-8.56%
$2.71 million $263,870