Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geeq Historical Data

GEEQ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 AM $0.00531
+0.19%
$361,080 $174,631
Jun 28, 4 AM $0.00531
+0.95%
$361,080 $172,063
Jun 28, 3 AM $0.00526
-0.19%
$357,680 $168,909
Jun 28, 2 AM $0.00529
+0.19%
$359,720 $169,344
Jun 28, 1 AM $0.00531
+0.38%
$361,080 $171,686
Jun 28, 12 AM $0.00527
+0.19%
$358,360 $172,231
Jun 27, 11 PM $0.00528
+0.19%
$359,040 $172,393
Jun 27, 10 PM $0.00526
-0.19%
$357,680 $173,311
Jun 27, 9 PM $0.00527
-0.38%
$358,360 $175,360
Jun 27, 8 PM $0.00526
-0.75%
$357,680 $175,406
Jun 27, 7 PM $0.00528
-0.56%
$359,040 $175,638
Jun 27, 6 PM $0.00528
+0.19%
$359,040 $178,943
Jun 27, 5 PM $0.00528
-0.56%
$359,040 $179,691
Jun 27, 4 PM $0.00528
-0.56%
$359,040 $178,680
Jun 27, 3 PM $0.00527
-0.19%
$358,360 $181,593
Jun 27, 2 PM $0.00531
+0.38%
$361,080 $179,552
Jun 27, 1 PM $0.00529
-0.19%
$359,720 $179,846
Jun 27, 12 PM $0.0053
+0.57%
$360,400 $180,627
Jun 27, 11 AM $0.0053
+0.19%
$360,400 $180,240
Jun 27, 10 AM $0.00529
-0.19%
$359,720 $181,639
Jun 27, 9 AM $0.0053
+0.00%
$360,400 $183,607
Jun 27, 8 AM $0.0053
-0.19%
$360,400 $182,278
Jun 27, 7 AM $0.0053
+0.38%
$360,400 $182,412
Jun 27, 6 AM $0.00531
+0.38%
$361,080 $181,833
Jun 27, 5 AM $0.00529
-0.19%
$359,720 $182,273
Jun 27, 4 AM $0.0053
+0.19%
$360,400 $185,113
Jun 27, 3 AM $0.0053
+0.00%
$360,400 $187,971
Jun 27, 2 AM $0.0053
-0.19%
$360,400 $187,487
Jun 27, 1 AM $0.0053
+0.19%
$360,400 $186,618
Jun 27, 12 AM $0.00528
-0.38%
$359,040 $184,516
Jun 26, 11 PM $0.00531
+0.18%
$361,080 $185,852
Jun 26, 10 PM $0.0053
+0.77%
$360,422 $183,272
Jun 26, 9 PM $0.00528
+0.00%
$359,040 $183,935
Jun 26, 8 PM $0.00529
-0.38%
$359,720 $185,891
Jun 26, 7 PM $0.00531
+0.38%
$361,080 $186,484
Jun 26, 6 PM $0.00527
-0.23%
$358,360 $185,053
Jun 26, 5 PM $0.00527
-0.37%
$358,507 $184,161
Jun 26, 4 PM $0.00529
-0.02%
$359,851 $184,272
Jun 26, 3 PM $0.00526
+0.02%
$357,902 $182,832
Jun 26, 2 PM $0.00527
+0.00%
$358,494 $180,316
Jun 26, 1 PM $0.0053
+0.04%
$360,516 $182,823
Jun 26, 12 PM $0.00526
-0.38%
$357,658 $182,857
Jun 26, 11 AM $0.00528
-0.19%
$359,040 $183,736
Jun 26, 10 AM $0.00527
-0.01%
$358,379 $182,910
Jun 26, 9 AM $0.0053
-0.01%
$360,425 $182,700
Jun 26, 8 AM $0.00528
-0.37%
$359,109 $184,358
Jun 26, 7 AM $0.00528
+0.02%
$359,108 $185,362
Jun 26, 6 AM $0.0053
-0.19%
$360,400 $187,639
Jun 26, 5 AM $0.00528
+0.38%
$359,040 $186,748
Jun 26, 4 AM $0.00529
+0.00%
$359,720 $183,881