Geeq Historical Data

GEEQ Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.00771
+0.02%
$ 524,007 $ 215,870
May 29, 8 AM $ 0.0077
+0.17%
$ 523,325 $ 215,900
May 29, 7 AM $ 0.00769
-0.78%
$ 522,724 $ 216,803
May 29, 6 AM $ 0.00775
+0.52%
$ 527,045 $ 218,364
May 29, 5 AM $ 0.00771
+0.05%
$ 524,030 $ 218,525
May 29, 4 AM $ 0.0077
-0.54%
$ 523,834 $ 216,331
May 29, 3 AM $ 0.00774
-0.06%
$ 526,570 $ 217,724
May 29, 2 AM $ 0.00775
+0.88%
$ 526,829 $ 216,110
May 29, 1 AM $ 0.00765
-0.52%
$ 520,200 $ 177,587
May 29, 12 AM $ 0.00763
-0.65%
$ 518,840 $ 177,628
May 28, 11 PM $ 0.00768
+0.41%
$ 522,240 $ 178,268
May 28, 10 PM $ 0.00765
-0.39%
$ 520,098 $ 177,189
May 28, 9 PM $ 0.00765
+0.37%
$ 520,095 $ 178,754
May 28, 8 PM $ 0.00763
-0.52%
$ 518,610 $ 178,315
May 28, 7 PM $ 0.00767
-0.61%
$ 521,401 $ 216,301
May 28, 6 PM $ 0.00771
+0.18%
$ 524,234 $ 212,927
May 28, 5 PM $ 0.0077
+0.53%
$ 523,603 $ 210,356
May 28, 4 PM $ 0.00766
-0.97%
$ 520,740 $ 207,572
May 28, 3 PM $ 0.00773
+0.95%
$ 525,618 $ 206,185
May 28, 2 PM $ 0.00766
-0.83%
$ 520,591 $ 202,212
May 28, 1 PM $ 0.00772
-10.80%
$ 524,627 $ 202,043
May 28, 12 PM $ 0.00866
-0.61%
$ 588,929 $ 32,895
May 28, 11 AM $ 0.00874
-0.20%
$ 594,387 $ 32,979
May 28, 10 AM $ 0.00876
+0.70%
$ 595,422 $ 33,323
May 28, 9 AM $ 0.00867
-0.79%
$ 589,834 $ 34,724
May 28, 8 AM $ 0.00875
-0.21%
$ 594,873 $ 34,562
May 28, 7 AM $ 0.00876
+1.08%
$ 595,684 $ 34,617
May 28, 6 AM $ 0.00866
-0.43%
$ 588,541 $ 33,700
May 28, 5 AM $ 0.00869
-0.38%
$ 591,097 $ 32,915
May 28, 4 AM $ 0.00872
+1.13%
$ 593,196 $ 214,156
May 28, 3 AM $ 0.00978
+5.90%
$ 664,963 $ 234,032
May 28, 2 AM $ 0.0086
+0.00%
$ 584,800 $ 173,126
May 28, 1 AM $ 0.0085
-0.70%
$ 578,000 $ 174,081
May 28, 12 AM $ 0.00856
-0.35%
$ 582,080 $ 174,561
May 27, 11 PM $ 0.00864
+1.63%
$ 587,331 $ 207,222
May 27, 10 PM $ 0.0085
+0.36%
$ 577,833 $ 206,386
May 27, 9 PM $ 0.00847
-1.18%
$ 576,125 $ 205,899
May 27, 8 PM $ 0.00857
+0.20%
$ 582,944 $ 206,975
May 27, 7 PM $ 0.00856
-0.06%
$ 581,750 $ 206,333
May 27, 6 PM $ 0.00858
-1.77%
$ 583,509 $ 169,526
May 27, 5 PM $ 0.00859
-0.80%
$ 584,188 $ 206,251
May 27, 4 PM $ 0.00866
+0.05%
$ 588,687 $ 204,816
May 27, 3 PM $ 0.00865
+0.31%
$ 588,484 $ 205,118
May 27, 2 PM $ 0.00863
-0.42%
$ 586,958 $ 206,999
May 27, 1 PM $ 0.00867
+0.97%
$ 589,526 $ 208,258
May 27, 12 PM $ 0.00859
-0.02%
$ 583,845 $ 205,841
May 27, 11 AM $ 0.00859
-0.88%
$ 584,241 $ 204,482
May 27, 10 AM $ 0.00867
+0.54%
$ 589,473 $ 207,003
May 27, 9 AM $ 0.00862
+1.16%
$ 586,069 $ 205,290
May 27, 8 AM $ 0.0084
-1.35%
$ 571,532 $ 203,376