Geeq Historical Data

GEEQ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.013
+0.02%
$ 880,766 $ 226,525
Mar 30, 9 AM $ 0.0129
-0.46%
$ 880,600 $ 222,947
Mar 30, 8 AM $ 0.013
+0.21%
$ 884,680 $ 186,556
Mar 30, 7 AM $ 0.013
+0.80%
$ 885,483 $ 185,926
Mar 30, 6 AM $ 0.013
+0.58%
$ 884,706 $ 219,694
Mar 30, 5 AM $ 0.013
+0.81%
$ 885,833 $ 220,455
Mar 30, 4 AM $ 0.013
+0.51%
$ 884,374 $ 218,877
Mar 30, 3 AM $ 0.013
+1.05%
$ 885,643 $ 222,222
Mar 30, 2 AM $ 0.0129
-0.22%
$ 880,478 $ 220,482
Mar 30, 1 AM $ 0.0129
-1.79%
$ 877,807 $ 219,874
Mar 30, 12 AM $ 0.0132
+0.59%
$ 899,526 $ 219,367
Mar 29, 11 PM $ 0.0131
-0.53%
$ 893,127 $ 214,990
Mar 29, 10 PM $ 0.0131
-0.26%
$ 890,448 $ 215,729
Mar 29, 9 PM $ 0.013
+0.46%
$ 884,680 $ 189,141
Mar 29, 8 PM $ 0.013
+0.15%
$ 882,640 $ 185,771
Mar 29, 7 PM $ 0.013
+0.08%
$ 886,040 $ 184,918
Mar 29, 6 PM $ 0.013
+0.37%
$ 884,000 $ 186,896
Mar 29, 5 PM $ 0.0131
+0.07%
$ 889,953 $ 187,847
Mar 29, 4 PM $ 0.013
-0.11%
$ 883,391 $ 190,417
Mar 29, 3 PM $ 0.013
+0.33%
$ 883,693 $ 189,737
Mar 29, 2 PM $ 0.0129
-0.88%
$ 876,889 $ 224,049
Mar 29, 1 PM $ 0.0132
+1.47%
$ 895,580 $ 218,916
Mar 29, 12 PM $ 0.0131
+0.69%
$ 890,172 $ 182,159
Mar 29, 11 AM $ 0.013
-0.83%
$ 880,738 $ 183,608
Mar 29, 10 AM $ 0.013
-0.23%
$ 885,360 $ 184,201
Mar 29, 9 AM $ 0.013
-0.11%
$ 886,040 $ 187,138
Mar 29, 8 AM $ 0.013
-0.04%
$ 886,383 $ 186,749
Mar 29, 7 AM $ 0.0131
+0.77%
$ 893,546 $ 220,177
Mar 29, 6 AM $ 0.013
+0.23%
$ 886,040 $ 185,324
Mar 29, 5 AM $ 0.0129
-0.99%
$ 879,920 $ 186,325
Mar 29, 4 AM $ 0.013
+0.26%
$ 886,720 $ 186,025
Mar 29, 3 AM $ 0.013
+0.58%
$ 882,149 $ 219,594
Mar 29, 2 AM $ 0.013
-0.74%
$ 882,160 $ 220,362
Mar 29, 1 AM $ 0.013
+0.20%
$ 884,680 $ 185,094
Mar 29, 12 AM $ 0.013
-0.24%
$ 881,584 $ 185,142
Mar 28, 11 PM $ 0.013
-0.31%
$ 887,028 $ 186,062
Mar 28, 10 PM $ 0.0131
+0.53%
$ 887,784 $ 188,623
Mar 28, 9 PM $ 0.013
+0.37%
$ 880,839 $ 225,429
Mar 28, 8 PM $ 0.013
-0.23%
$ 881,609 $ 222,546
Mar 28, 7 PM $ 0.0129
-1.00%
$ 878,504 $ 224,111
Mar 28, 6 PM $ 0.0131
+0.23%
$ 887,400 $ 191,129
Mar 28, 5 PM $ 0.0131
+0.89%
$ 887,400 $ 189,276
Mar 28, 4 PM $ 0.0129
-0.73%
$ 877,214 $ 224,859
Mar 28, 3 PM $ 0.0129
-0.03%
$ 879,011 $ 224,328
Mar 28, 2 PM $ 0.0129
-0.01%
$ 877,572 $ 226,640
Mar 28, 1 PM $ 0.0129
+0.22%
$ 880,567 $ 227,463
Mar 28, 12 PM $ 0.013
-0.82%
$ 882,171 $ 225,154
Mar 28, 11 AM $ 0.013
-0.07%
$ 886,761 $ 192,619
Mar 28, 10 AM $ 0.013
-0.74%
$ 886,205 $ 223,048
Mar 28, 9 AM $ 0.0131
-0.18%
$ 889,329 $ 221,959