Geeq Historical Data

GEEQ Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.138
+2.32%
$ 6.88 million $ 380,345
May 25, 2024 $ 0.134
-4.93%
$ 6.72 million $ 481,117
May 24, 2024 $ 0.141
-2.40%
$ 7.07 million $ 440,423
May 23, 2024 $ 0.145
-1.86%
$ 7.24 million $ 431,410
May 22, 2024 $ 0.148
-5.47%
$ 7.38 million $ 393,292
May 21, 2024 $ 0.156
-1.34%
$ 7.81 million $ 357,552
May 20, 2024 $ 0.157
+9.83%
$ 7.87 million $ 199,128
May 19, 2024 $ 0.14
-5.52%
$ 7.01 million $ 128,008
May 18, 2024 $ 0.148
+4.32%
$ 7.42 million $ 441,704
May 17, 2024 $ 0.142
+9.19%
$ 7.12 million $ 483,272
May 16, 2024 $ 0.13
+2.48%
$ 6.52 million $ 508,317
May 15, 2024 $ 0.127
+4.59%
$ 6.36 million $ 528,047
May 14, 2024 $ 0.122
-7.21%
$ 6.08 million $ 359,604
May 13, 2024 $ 0.131
-2.59%
$ 6.55 million $ 290,536
May 12, 2024 $ 0.135
-1.64%
$ 6.73 million $ 490,116
May 11, 2024 $ 0.137
-2.75%
$ 6.84 million $ 381,264
May 10, 2024 $ 0.141
-2.26%
$ 7.03 million $ 304,930
May 9, 2024 $ 0.144
+2.18%
$ 7.19 million $ 362,737
May 8, 2024 $ 0.141
-4.92%
$ 7.04 million $ 389,533
May 7, 2024 $ 0.148
-13.85%
$ 7.4 million $ 513,127
May 6, 2024 $ 0.172
-1.99%
$ 8.58 million $ 408,228
May 5, 2024 $ 0.175
+0.03%
$ 8.76 million $ 444,139
May 4, 2024 $ 0.175
-0.83%
$ 8.75 million $ 484,635
May 3, 2024 $ 0.176
+2.23%
$ 8.82 million $ 477,816
May 2, 2024 $ 0.173
-1.24%
$ 8.63 million $ 466,873
May 1, 2024 $ 0.174
-7.71%
$ 8.74 million $ 493,581
Apr 30, 2024 $ 0.188
-9.88%
$ 9.42 million $ 403,322
Apr 29, 2024 $ 0.209
-2.61%
$ 10.45 million $ 362,662
Apr 28, 2024 $ 0.215
-0.59%
$ 10.73 million $ 304,084
Apr 27, 2024 $ 0.216
-1.09%
$ 10.8 million $ 273,759
Apr 26, 2024 $ 0.217
-1.87%
$ 10.87 million $ 292,250
Apr 25, 2024 $ 0.222
-2.98%
$ 11.08 million $ 278,000
Apr 24, 2024 $ 0.228
+1.03%
$ 11.42 million $ 240,356
Apr 23, 2024 $ 0.226
+1.41%
$ 11.3 million $ 482,673
Apr 22, 2024 $ 0.223
+0.76%
$ 11.14 million $ 192,373
Apr 21, 2024 $ 0.221
+4.27%
$ 11.06 million $ 182,288
Apr 20, 2024 $ 0.212
-1.49%
$ 10.61 million $ 212,819
Apr 19, 2024 $ 0.215
+1.71%
$ 10.77 million $ 319,805
Apr 18, 2024 $ 0.212
-0.90%
$ 10.59 million $ 235,569
Apr 17, 2024 $ 0.214
-0.11%
$ 10.69 million $ 395,231
Apr 16, 2024 $ 0.214
-4.56%
$ 10.7 million $ 282,168
Apr 15, 2024 $ 0.224
-0.77%
$ 11.21 million $ 240,356
Apr 14, 2024 $ 0.226
+10.01%
$ 11.3 million $ 284,561
Apr 13, 2024 $ 0.205
-4.27%
$ 10.27 million $ 382,511
Apr 12, 2024 $ 0.215
-10.40%
$ 10.73 million $ 412,724
Apr 11, 2024 $ 0.24
-4.44%
$ 11.98 million $ 346,308
Apr 10, 2024 $ 0.251
-8.70%
$ 12.53 million $ 502,439
Apr 9, 2024 $ 0.275
-9.58%
$ 13.73 million $ 469,887
Apr 8, 2024 $ 0.304
+3.95%
$ 15.18 million $ 305,116
Apr 7, 2024 $ 0.292
+7.30%
$ 14.61 million $ 383,072