Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geeq Historical Data

GEEQ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 AM $0.0053
+0.00%
$360,400 $187,842
Jun 26, 2 AM $0.00526
-0.94%
$357,680 $188,404
Jun 26, 1 AM $0.00529
+0.38%
$359,720 $189,072
Jun 26, 12 AM $0.00531
+0.95%
$361,080 $188,568
Jun 25, 11 PM $0.00526
-0.56%
$357,718 $189,077
Jun 25, 10 PM $0.00531
+0.00%
$361,091 $191,625
Jun 25, 9 PM $0.0053
-0.19%
$360,400 $189,292
Jun 25, 8 PM $0.00531
+0.38%
$361,080 $189,141
Jun 25, 7 PM $0.00527
+0.19%
$358,360 $188,251
Jun 25, 6 PM $0.00528
-0.38%
$359,040 $187,989
Jun 25, 5 PM $0.00529
+0.19%
$359,720 $188,534
Jun 25, 4 PM $0.00529
-0.19%
$359,720 $187,582
Jun 25, 3 PM $0.00526
-0.94%
$357,680 $190,464
Jun 25, 2 PM $0.0053
+0.19%
$360,389 $193,965
Jun 25, 1 PM $0.00531
+0.63%
$361,069 $190,403
Jun 25, 12 PM $0.00526
-1.00%
$357,472 $193,935
Jun 25, 11 AM $0.00531
+0.00%
$361,080 $192,987
Jun 25, 10 AM $0.00531
+0.76%
$361,080 $192,449
Jun 25, 9 AM $0.00526
-0.19%
$357,680 $192,128
Jun 25, 8 AM $0.0053
+0.00%
$360,400 $191,282
Jun 25, 2 AM $0.00492
-1.20%
$334,560 $177,708
Jun 25, 1 AM $0.0049
-0.81%
$333,200 $179,208
Jun 25, 12 AM $0.00492
-0.20%
$334,560 $178,180
Jun 24, 11 PM $0.00492
-2.38%
$334,560 $178,167
Jun 24, 10 PM $0.005
-0.40%
$340,000 $182,847
Jun 24, 9 PM $0.00503
+1.82%
$342,040 $181,752
Jun 24, 8 PM $0.00491
-0.61%
$333,880 $178,969
Jun 24, 7 PM $0.00497
+0.00%
$337,960 $179,885
Jun 24, 6 PM $0.00495
-0.20%
$336,600 $181,542
Jun 24, 5 PM $0.00502
+0.20%
$341,360 $185,671
Jun 24, 4 PM $0.00501
+2.04%
$340,680 $184,840
Jun 24, 3 PM $0.00499
+1.63%
$339,320 $181,568
Jun 24, 2 PM $0.00504
+2.42%
$342,720 $179,835
Jun 24, 1 PM $0.00495
-0.79%
$336,651 $180,678
Jun 24, 12 PM $0.00499
+1.02%
$339,346 $181,119
Jun 24, 11 AM $0.00491
-0.20%
$333,880 $175,402
Jun 24, 10 AM $0.00494
+0.41%
$335,920 $177,232
Jun 24, 9 AM $0.00494
-1.79%
$335,920 $177,406
Jun 24, 8 AM $0.00498
-0.60%
$338,640 $183,086
Jun 24, 7 AM $0.00502
+0.80%
$341,360 $182,893
Jun 24, 6 AM $0.00496
-1.77%
$337,313 $182,097
Jun 24, 5 AM $0.00502
+1.20%
$341,368 $183,926
Jun 24, 4 AM $0.00495
-1.78%
$336,639 $179,359
Jun 24, 3 AM $0.00495
+0.61%
$336,650 $181,909
Jun 24, 2 AM $0.00495
-1.38%
$336,652 $176,764
Jun 24, 1 AM $0.00493
+0.41%
$335,240 $180,904
Jun 24, 12 AM $0.00496
+0.61%
$337,280 $177,417
Jun 23, 11 PM $0.00504
+2.23%
$342,720 $177,505
Jun 23, 10 PM $0.00492
-0.40%
$334,560 $174,461
Jun 23, 9 PM $0.00496
+1.02%
$337,280 $175,726