Geeq Historical Data

GEEQ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0131
-0.18%
$ 889,329 $ 221,959
Mar 28, 8 AM $ 0.0131
+0.58%
$ 892,666 $ 222,702
Mar 28, 7 AM $ 0.0131
+0.36%
$ 890,973 $ 223,487
Mar 28, 6 AM $ 0.0131
+0.39%
$ 887,778 $ 222,331
Mar 28, 5 AM $ 0.0131
+0.25%
$ 892,387 $ 224,380
Mar 28, 4 AM $ 0.0131
+0.61%
$ 890,120 $ 192,592
Mar 28, 3 AM $ 0.013
-0.45%
$ 883,320 $ 190,200
Mar 28, 2 AM $ 0.013
+0.45%
$ 886,698 $ 222,243
Mar 28, 1 AM $ 0.013
+0.18%
$ 887,346 $ 220,039
Mar 28, 12 AM $ 0.0131
-0.51%
$ 887,744 $ 221,352
Mar 27, 11 PM $ 0.0131
+0.65%
$ 887,693 $ 223,027
Mar 27, 10 PM $ 0.0129
-0.77%
$ 879,920 $ 186,057
Mar 27, 9 PM $ 0.013
-0.09%
$ 885,360 $ 185,882
Mar 27, 8 PM $ 0.013
-0.35%
$ 887,316 $ 217,573
Mar 27, 7 PM $ 0.013
+0.30%
$ 885,288 $ 215,617
Mar 27, 6 PM $ 0.0131
+0.46%
$ 889,440 $ 183,432
Mar 27, 5 PM $ 0.013
+0.31%
$ 882,640 $ 184,646
Mar 27, 4 PM $ 0.013
+0.66%
$ 886,040 $ 180,192
Mar 27, 3 PM $ 0.0129
-0.68%
$ 880,254 $ 180,055
Mar 27, 2 PM $ 0.0131
+0.12%
$ 887,440 $ 213,321
Mar 27, 1 PM $ 0.0131
+0.23%
$ 892,612 $ 214,103
Mar 27, 12 PM $ 0.0131
-0.20%
$ 891,660 $ 215,588
Mar 27, 11 AM $ 0.0131
-0.77%
$ 887,888 $ 216,885
Mar 27, 10 AM $ 0.0132
+0.73%
$ 895,943 $ 218,038
Mar 27, 9 AM $ 0.0129
-0.81%
$ 876,201 $ 216,990
Mar 27, 8 AM $ 0.013
-0.38%
$ 881,960 $ 180,752
Mar 27, 7 AM $ 0.0129
-1.46%
$ 877,117 $ 215,636
Mar 27, 6 AM $ 0.0132
+0.74%
$ 896,035 $ 214,185
Mar 27, 5 AM $ 0.013
-0.15%
$ 886,040 $ 180,669
Mar 27, 4 AM $ 0.0131
+0.54%
$ 888,760 $ 181,084
Mar 27, 3 AM $ 0.013
+0.46%
$ 885,360 $ 180,978
Mar 27, 2 AM $ 0.0131
+1.26%
$ 893,039 $ 223,241
Mar 27, 1 AM $ 0.013
+0.86%
$ 881,960 $ 186,145
Mar 27, 12 AM $ 0.0129
-1.31%
$ 878,437 $ 222,128
Mar 26, 11 PM $ 0.013
-0.23%
$ 884,680 $ 185,591
Mar 26, 10 PM $ 0.013
+0.75%
$ 886,720 $ 187,887
Mar 26, 9 PM $ 0.013
+1.47%
$ 884,775 $ 188,672
Mar 26, 8 PM $ 0.013
-0.08%
$ 885,933 $ 191,727
Mar 26, 7 PM $ 0.013
-0.08%
$ 883,262 $ 190,215
Mar 26, 6 PM $ 0.0129
-0.31%
$ 880,600 $ 185,153
Mar 26, 5 PM $ 0.013
+0.15%
$ 886,040 $ 190,420
Mar 26, 4 PM $ 0.013
+1.90%
$ 884,680 $ 193,398
Mar 26, 3 PM $ 0.0128
-0.94%
$ 871,666 $ 230,608
Mar 26, 2 PM $ 0.0128
-1.61%
$ 867,067 $ 229,917
Mar 26, 1 PM $ 0.0131
+0.02%
$ 888,269 $ 229,986
Mar 26, 12 PM $ 0.0131
-0.14%
$ 887,536 $ 230,058
Mar 26, 11 AM $ 0.013
+0.08%
$ 882,640 $ 191,483
Mar 26, 10 AM $ 0.0131
+2.44%
$ 888,605 $ 190,383
Mar 26, 9 AM $ 0.0131
+0.21%
$ 887,932 $ 189,550
Mar 26, 8 AM $ 0.013
-1.39%
$ 882,640 $ 188,395