Geeq Historical Data

GEEQ Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0084
-1.35%
$ 571,532 $ 203,376
May 27, 7 AM $ 0.00849
-0.47%
$ 577,314 $ 166,665
May 27, 6 AM $ 0.0088
-0.92%
$ 598,272 $ 165,604
May 27, 5 AM $ 0.00891
+0.45%
$ 605,880 $ 171,072
May 27, 4 AM $ 0.00869
-2.20%
$ 590,581 $ 207,007
May 27, 3 AM $ 0.00883
-0.41%
$ 600,440 $ 169,228
May 27, 2 AM $ 0.00886
-0.16%
$ 602,358 $ 207,518
May 27, 1 AM $ 0.00887
-0.43%
$ 603,011 $ 205,545
May 27, 12 AM $ 0.0089
+0.67%
$ 605,182 $ 207,308
May 26, 11 PM $ 0.00885
+0.53%
$ 601,548 $ 208,844
May 26, 10 PM $ 0.00881
-0.56%
$ 599,080 $ 172,327
May 26, 9 PM $ 0.00882
-0.93%
$ 599,760 $ 173,868
May 26, 8 PM $ 0.0089
+0.55%
$ 605,389 $ 212,475
May 26, 7 PM $ 0.00885
+0.01%
$ 601,974 $ 210,321
May 26, 6 PM $ 0.00886
-0.79%
$ 602,250 $ 211,489
May 26, 5 PM $ 0.00893
+0.42%
$ 607,062 $ 212,802
May 26, 4 PM $ 0.00869
-0.15%
$ 590,654 $ 213,052
May 26, 3 PM $ 0.00867
-0.64%
$ 589,532 $ 210,922
May 26, 2 PM $ 0.00872
-0.69%
$ 593,183 $ 211,185
May 26, 1 PM $ 0.00878
-1.43%
$ 597,130 $ 212,436
May 26, 12 PM $ 0.00891
-2.95%
$ 605,797 $ 175,973
May 26, 11 AM $ 0.00917
-0.71%
$ 623,560 $ 180,082
May 26, 10 AM $ 0.00924
+0.58%
$ 628,092 $ 218,874
May 26, 9 AM $ 0.00918
+0.11%
$ 624,219 $ 216,537
May 26, 8 AM $ 0.0092
+1.90%
$ 625,600 $ 179,649
May 26, 7 AM $ 0.00917
-0.97%
$ 623,560 $ 219,094
May 26, 6 AM $ 0.00926
+0.22%
$ 629,680 $ 182,214
May 26, 5 AM $ 0.00921
+0.00%
$ 626,280 $ 182,177
May 26, 4 AM $ 0.00917
-0.97%
$ 623,560 $ 181,620
May 26, 3 AM $ 0.00921
-0.32%
$ 626,280 $ 184,553
May 26, 2 AM $ 0.00927
+0.02%
$ 630,360 $ 183,280
May 26, 1 AM $ 0.00926
+1.53%
$ 629,548 $ 185,364
May 26, 12 AM $ 0.00905
-2.07%
$ 615,325 $ 220,864
May 25, 11 PM $ 0.0092
+0.89%
$ 625,600 $ 184,149
May 25, 10 PM $ 0.00928
+0.90%
$ 631,040 $ 222,336
May 25, 9 PM $ 0.00923
+1.46%
$ 627,455 $ 182,043
May 25, 8 PM $ 0.00925
+0.00%
$ 629,000 $ 220,324
May 25, 7 PM $ 0.00926
-0.23%
$ 629,680 $ 180,147
May 25, 6 PM $ 0.00928
+0.28%
$ 631,138 $ 217,373
May 25, 5 PM $ 0.00926
-0.17%
$ 629,936 $ 215,961
May 25, 4 PM $ 0.00929
+0.43%
$ 631,720 $ 178,919
May 25, 3 PM $ 0.00929
+0.90%
$ 631,720 $ 179,284
May 25, 2 PM $ 0.00921
-0.85%
$ 626,065 $ 177,647
May 25, 1 PM $ 0.00929
+0.18%
$ 631,439 $ 177,847
May 25, 12 PM $ 0.00917
+0.32%
$ 623,367 $ 213,423
May 25, 11 AM $ 0.00914
-0.55%
$ 621,623 $ 212,044
May 25, 10 AM $ 0.00927
+0.88%
$ 630,437 $ 176,031
May 25, 9 AM $ 0.00922
+0.11%
$ 626,960 $ 175,050
May 25, 8 AM $ 0.00921
-1.81%
$ 626,280 $ 175,443
May 25, 7 AM $ 0.00922
+0.44%
$ 626,960 $ 214,060