Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geeq Historical Data

GEEQ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2024 $0.0551
+4.01%
$2.92 million $221,689
Sep 24, 2024 $0.0529
+12.58%
$2.81 million $206,916
Sep 23, 2024 $0.0471
+2.41%
$2.5 million $186,088
Sep 22, 2024 $0.0458
-1.21%
$2.43 million $185,223
Sep 21, 2024 $0.0465
-0.05%
$2.46 million $209,402
Sep 20, 2024 $0.0465
+11.76%
$2.46 million $178,362
Sep 19, 2024 $0.0414
+2.42%
$2.19 million $243,872
Sep 18, 2024 $0.0404
-0.51%
$2.14 million $159,755
Sep 17, 2024 $0.0406
-5.87%
$2.15 million $127,463
Sep 16, 2024 $0.0431
+0.96%
$2.29 million $215,841
Sep 15, 2024 $0.043
+0.56%
$2.28 million $200,144
Sep 14, 2024 $0.043
+0.90%
$2.28 million $145,988
Sep 13, 2024 $0.0426
+0.17%
$2.26 million $153,092
Sep 12, 2024 $0.0425
+3.21%
$2.25 million $189,770
Sep 11, 2024 $0.0412
-11.75%
$2.18 million $233,911
Sep 10, 2024 $0.0467
-0.78%
$2.48 million $251,800
Sep 9, 2024 $0.0466
+1.99%
$2.47 million $322,323
Sep 8, 2024 $0.0458
-6.17%
$2.43 million $213,348
Sep 7, 2024 $0.049
+19.33%
$2.59 million $306,066
Sep 6, 2024 $0.041
-8.49%
$2.17 million $247,610
Sep 5, 2024 $0.0448
-8.68%
$2.37 million $283,112
Sep 4, 2024 $0.0483
-1.55%
$2.56 million $235,221
Sep 3, 2024 $0.0494
+0.27%
$2.62 million $188,815
Sep 2, 2024 $0.0493
-0.52%
$2.61 million $214,250
Sep 1, 2024 $0.0495
-5.61%
$2.63 million $225,922
Aug 31, 2024 $0.0525
+0.07%
$2.78 million $216,367
Aug 30, 2024 $0.0524
-0.63%
$2.77 million $236,031
Aug 29, 2024 $0.0525
+0.35%
$2.78 million $234,732
Aug 28, 2024 $0.0522
+1.55%
$2.77 million $246,886
Aug 27, 2024 $0.0514
-2.22%
$2.72 million $300,041
Aug 26, 2024 $0.0526
-1.35%
$2.79 million $318,856
Aug 25, 2024 $0.0532
-4.03%
$2.82 million $332,908
Aug 24, 2024 $0.0555
+8.48%
$2.94 million $336,449
Aug 23, 2024 $0.0512
+12.63%
$2.71 million $348,754
Aug 22, 2024 $0.0455
-9.63%
$2.41 million $141,825
Aug 21, 2024 $0.0503
+10.78%
$2.67 million $190,691
Aug 20, 2024 $0.0454
-2.73%
$2.41 million $184,713
Aug 19, 2024 $0.0467
+0.70%
$2.47 million $199,940
Aug 18, 2024 $0.0464
+1.09%
$2.46 million $241,978
Aug 17, 2024 $0.046
+4.51%
$2.37 million $261,216
Aug 16, 2024 $0.0441
-12.60%
$2.27 million $344,689
Aug 15, 2024 $0.0505
+0.93%
$2.6 million $242,223
Aug 14, 2024 $0.05
-9.44%
$2.58 million $250,455
Aug 13, 2024 $0.0552
-2.39%
$2.84 million $188,541
Aug 12, 2024 $0.0566
-2.66%
$2.91 million $177,303
Aug 11, 2024 $0.0579
-2.63%
$2.98 million $205,861
Aug 10, 2024 $0.0596
+3.45%
$3.07 million $262,712
Aug 9, 2024 $0.0576
+1.53%
$2.97 million $293,590
Aug 8, 2024 $0.0566
+3.26%
$2.92 million $325,658
Aug 7, 2024 $0.0548
-1.43%
$2.82 million $395,556