Geeq Historical Data

GEEQ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.272
+7.13%
$ 13.62 million $ 274,468
Apr 5, 2024 $ 0.254
-14.62%
$ 12.71 million $ 420,971
Apr 4, 2024 $ 0.298
-0.41%
$ 14.88 million $ 325,176
Apr 3, 2024 $ 0.299
-0.15%
$ 14.95 million $ 828,952
Apr 2, 2024 $ 0.299
+10.16%
$ 14.97 million $ 682,313
Apr 1, 2024 $ 0.272
-2.02%
$ 13.59 million $ 656,025
Mar 31, 2024 $ 0.277
+23.53%
$ 13.87 million $ 774,999
Mar 30, 2024 $ 0.224
+2.25%
$ 10.89 million $ 334,213
Mar 29, 2024 $ 0.22
+5.20%
$ 10.65 million $ 504,086
Mar 28, 2024 $ 0.209
+7.41%
$ 10.12 million $ 831,025
Mar 27, 2024 $ 0.194
+1.40%
$ 9.42 million $ 443,010
Mar 26, 2024 $ 0.195
-12.87%
$ 9.43 million $ 553,369
Mar 25, 2024 $ 0.223
+5.57%
$ 10.83 million $ 828,974
Mar 24, 2024 $ 0.211
+2.40%
$ 10.25 million $ 372,068
Mar 23, 2024 $ 0.206
+0.84%
$ 10.01 million $ 304,299
Mar 22, 2024 $ 0.205
-4.62%
$ 9.93 million $ 339,049
Mar 21, 2024 $ 0.215
-6.38%
$ 10.41 million $ 285,216
Mar 20, 2024 $ 0.229
+12.39%
$ 11.12 million $ 485,984
Mar 19, 2024 $ 0.203
-9.90%
$ 9.87 million $ 266,286
Mar 18, 2024 $ 0.226
+0.64%
$ 10.95 million $ 422,816
Mar 17, 2024 $ 0.224
-0.08%
$ 10.88 million $ 610,585
Mar 16, 2024 $ 0.225
-0.11%
$ 10.89 million $ 602,930
Mar 15, 2024 $ 0.225
+1.34%
$ 10.9 million $ 680,807
Mar 14, 2024 $ 0.222
+6.01%
$ 10.76 million $ 850,441
Mar 13, 2024 $ 0.209
-4.15%
$ 10.15 million $ 847,009
Mar 12, 2024 $ 0.218
-5.82%
$ 10.59 million $ 713,562
Mar 11, 2024 $ 0.232
-7.04%
$ 11.24 million $ 925,301
Mar 10, 2024 $ 0.249
+56.88%
$ 12.1 million $ 1.92 million
Mar 9, 2024 $ 0.159
+17.40%
$ 7.71 million $ 779,352
Mar 8, 2024 $ 0.135
-11.04%
$ 6.57 million $ 848,490
Mar 7, 2024 $ 0.152
+3.25%
$ 7.38 million $ 430,921
Mar 6, 2024 $ 0.147
+12.20%
$ 7.15 million $ 431,748
Mar 5, 2024 $ 0.131
-4.57%
$ 6.37 million $ 387,059
Mar 4, 2024 $ 0.138
+2.47%
$ 6.68 million $ 431,495
Mar 3, 2024 $ 0.134
+4.25%
$ 6.52 million $ 530,619
Mar 2, 2024 $ 0.129
-6.74%
$ 6.25 million $ 376,360
Mar 1, 2024 $ 0.138
-4.70%
$ 6.7 million $ 494,454
Feb 29, 2024 $ 0.145
-0.35%
$ 7.04 million $ 390,571
Feb 28, 2024 $ 0.146
-3.25%
$ 7.06 million $ 301,642
Feb 27, 2024 $ 0.15
+14.14%
$ 7.3 million $ 436,798
Feb 26, 2024 $ 0.132
+4.74%
$ 6.39 million $ 375,584
Feb 25, 2024 $ 0.126
-1.72%
$ 6.1 million $ 367,244
Feb 24, 2024 $ 0.128
+8.54%
$ 6.21 million $ 360,403
Feb 23, 2024 $ 0.118
-4.37%
$ 5.72 million $ 457,863
Feb 22, 2024 $ 0.123
-1.30%
$ 5.98 million $ 551,926
Feb 21, 2024 $ 0.125
-7.25%
$ 6.06 million $ 481,882
Feb 20, 2024 $ 0.135
-5.88%
$ 6.54 million $ 577,950
Feb 19, 2024 $ 0.143
-0.40%
$ 6.94 million $ 569,878
Feb 18, 2024 $ 0.144
+10.94%
$ 6.97 million $ 540,414
Feb 17, 2024 $ 0.129
+6.60%
$ 6.02 million $ 486,371