Geeq Historical Data

GEEQ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0131
+0.21%
$ 887,932 $ 189,550
Mar 26, 8 AM $ 0.013
-1.39%
$ 882,640 $ 188,395
Mar 26, 7 AM $ 0.0131
+0.62%
$ 893,982 $ 227,235
Mar 26, 6 AM $ 0.0131
-0.14%
$ 889,039 $ 227,422
Mar 26, 5 AM $ 0.0131
+0.74%
$ 891,940 $ 225,810
Mar 26, 4 AM $ 0.013
-0.23%
$ 885,360 $ 189,924
Mar 26, 3 AM $ 0.013
-1.82%
$ 882,640 $ 190,716
Mar 26, 2 AM $ 0.0132
+1.18%
$ 895,082 $ 227,748
Mar 26, 1 AM $ 0.013
+0.08%
$ 886,040 $ 190,480
Mar 26, 12 AM $ 0.013
+0.08%
$ 882,640 $ 189,724
Mar 25, 11 PM $ 0.013
-0.77%
$ 881,960 $ 193,564
Mar 25, 10 PM $ 0.0129
-0.15%
$ 879,920 $ 193,768
Mar 25, 9 PM $ 0.013
-0.92%
$ 881,280 $ 189,027
Mar 25, 8 PM $ 0.0131
+0.84%
$ 889,440 $ 189,802
Mar 25, 7 PM $ 0.013
-0.30%
$ 884,057 $ 190,953
Mar 25, 6 PM $ 0.013
-0.17%
$ 886,711 $ 190,532
Mar 25, 5 PM $ 0.013
+0.25%
$ 881,602 $ 188,146
Mar 25, 4 PM $ 0.0129
-1.34%
$ 876,076 $ 226,273
Mar 25, 3 PM $ 0.013
-0.23%
$ 886,679 $ 186,966
Mar 25, 2 PM $ 0.0131
+1.72%
$ 888,760 $ 186,350
Mar 25, 1 PM $ 0.0129
-0.52%
$ 876,008 $ 224,634
Mar 25, 12 PM $ 0.0129
-0.24%
$ 879,527 $ 225,712
Mar 25, 11 AM $ 0.013
-0.39%
$ 881,684 $ 224,090
Mar 25, 10 AM $ 0.0131
+2.00%
$ 888,445 $ 182,223
Mar 25, 9 AM $ 0.0129
-1.01%
$ 874,391 $ 220,972
Mar 25, 8 AM $ 0.0131
+0.00%
$ 888,080 $ 181,560
Mar 25, 7 AM $ 0.013
-0.62%
$ 885,360 $ 181,707
Mar 25, 6 AM $ 0.0131
+0.68%
$ 890,717 $ 216,443
Mar 25, 5 AM $ 0.013
-0.08%
$ 883,996 $ 180,793
Mar 25, 4 AM $ 0.0131
+1.41%
$ 893,038 $ 216,111
Mar 25, 3 AM $ 0.013
-1.22%
$ 884,002 $ 178,404
Mar 25, 2 AM $ 0.0131
-0.30%
$ 893,791 $ 216,075
Mar 25, 1 AM $ 0.0131
+0.94%
$ 890,908 $ 217,934
Mar 25, 12 AM $ 0.0131
+1.07%
$ 889,377 $ 181,543
Mar 24, 11 PM $ 0.0129
-0.61%
$ 879,996 $ 178,375
Mar 24, 10 PM $ 0.013
+0.15%
$ 886,449 $ 179,842
Mar 24, 9 PM $ 0.013
-0.46%
$ 885,108 $ 180,589
Mar 24, 8 PM $ 0.013
-0.92%
$ 881,153 $ 180,763
Mar 24, 7 PM $ 0.013
+0.50%
$ 884,636 $ 181,228
Mar 24, 6 PM $ 0.0129
+0.30%
$ 880,242 $ 217,022
Mar 24, 5 PM $ 0.0129
-0.42%
$ 877,575 $ 216,756
Mar 24, 4 PM $ 0.013
-0.23%
$ 881,280 $ 176,420
Mar 24, 3 PM $ 0.0133
+2.64%
$ 901,303 $ 216,640
Mar 24, 2 PM $ 0.0129
-0.14%
$ 878,152 $ 217,025
Mar 24, 1 PM $ 0.0129
+0.11%
$ 876,041 $ 213,621
Mar 24, 12 PM $ 0.0129
+0.21%
$ 875,679 $ 212,727
Mar 24, 11 AM $ 0.0129
-0.44%
$ 880,074 $ 215,595
Mar 24, 10 AM $ 0.0129
-0.38%
$ 879,920 $ 176,774
Mar 24, 9 AM $ 0.0129
-0.69%
$ 880,600 $ 180,211
Mar 24, 8 AM $ 0.0131
-1.30%
$ 887,400 $ 181,845