Geeq Historical Data

GEEQ Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00921
-1.81%
$ 626,280 $ 175,443
May 25, 7 AM $ 0.00922
+0.44%
$ 626,960 $ 214,060
May 25, 6 AM $ 0.00927
+0.22%
$ 630,360 $ 176,998
May 25, 5 AM $ 0.00921
+0.61%
$ 626,280 $ 178,764
May 25, 4 AM $ 0.00915
-0.41%
$ 622,483 $ 218,512
May 25, 3 AM $ 0.00919
+0.30%
$ 625,037 $ 218,462
May 25, 2 AM $ 0.00916
+0.43%
$ 622,681 $ 217,840
May 25, 1 AM $ 0.00912
-1.03%
$ 620,015 $ 214,619
May 25, 12 AM $ 0.00917
-2.07%
$ 623,761 $ 177,632
May 24, 11 PM $ 0.00924
+0.86%
$ 628,206 $ 212,983
May 24, 10 PM $ 0.00916
-0.18%
$ 622,681 $ 211,122
May 24, 9 PM $ 0.00913
-0.40%
$ 620,528 $ 210,931
May 24, 8 PM $ 0.00916
-0.39%
$ 622,935 $ 209,842
May 24, 7 PM $ 0.00919
-0.33%
$ 625,112 $ 211,368
May 24, 6 PM $ 0.00925
+0.68%
$ 629,199 $ 177,042
May 24, 5 PM $ 0.00925
+0.70%
$ 629,000 $ 179,432
May 24, 4 PM $ 0.00918
+0.15%
$ 624,355 $ 217,401
May 24, 3 PM $ 0.00917
+0.27%
$ 623,491 $ 218,776
May 24, 2 PM $ 0.00914
-1.08%
$ 621,730 $ 219,201
May 24, 1 PM $ 0.00925
-0.40%
$ 629,217 $ 223,556
May 24, 12 PM $ 0.00924
+0.18%
$ 628,320 $ 187,936
May 24, 11 AM $ 0.00921
-0.41%
$ 626,497 $ 187,120
May 24, 10 AM $ 0.00929
+0.44%
$ 631,811 $ 185,927
May 24, 9 AM $ 0.00919
-0.32%
$ 624,967 $ 185,952
May 24, 8 AM $ 0.00927
+0.76%
$ 630,360 $ 184,316
May 24, 7 AM $ 0.0092
+0.42%
$ 625,600 $ 185,403
May 24, 6 AM $ 0.00916
-0.63%
$ 622,763 $ 217,948
May 24, 5 AM $ 0.00922
-0.66%
$ 626,878 $ 219,146
May 24, 4 AM $ 0.00924
-0.32%
$ 628,320 $ 188,673
May 24, 3 AM $ 0.00924
+0.31%
$ 628,320 $ 189,521
May 24, 2 AM $ 0.00917
+0.01%
$ 623,674 $ 185,580
May 24, 1 AM $ 0.00927
-0.29%
$ 630,400 $ 185,967
May 24, 12 AM $ 0.0093
+0.29%
$ 632,219 $ 222,107
May 23, 11 PM $ 0.00927
+0.65%
$ 630,360 $ 188,306
May 23, 10 PM $ 0.00919
+0.37%
$ 625,186 $ 221,944
May 23, 9 PM $ 0.00916
+0.19%
$ 622,945 $ 222,128
May 23, 8 PM $ 0.00914
-1.26%
$ 621,725 $ 220,911
May 23, 7 PM $ 0.0092
-1.64%
$ 625,600 $ 185,564
May 23, 6 PM $ 0.00936
+0.34%
$ 636,240 $ 220,500
May 23, 5 PM $ 0.00932
+0.91%
$ 634,019 $ 218,594
May 23, 4 PM $ 0.00928
+0.32%
$ 631,040 $ 183,535
May 23, 3 PM $ 0.00924
-0.22%
$ 628,320 $ 183,406
May 23, 2 PM $ 0.00925
+0.23%
$ 629,272 $ 216,742
May 23, 1 PM $ 0.00923
-0.25%
$ 627,744 $ 214,599
May 23, 12 PM $ 0.00925
-0.51%
$ 629,065 $ 217,054
May 23, 11 AM $ 0.0093
-0.31%
$ 632,285 $ 217,645
May 23, 10 AM $ 0.00933
+0.51%
$ 634,671 $ 219,732
May 23, 9 AM $ 0.00928
+0.38%
$ 631,378 $ 220,300
May 23, 8 AM $ 0.00927
+2.50%
$ 630,360 $ 183,617
May 23, 7 AM $ 0.00904
-3.10%
$ 615,008 $ 217,686