Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geeq Historical Data

GEEQ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 PM $0.00496
+1.02%
$337,280 $175,726
Jun 23, 8 PM $0.00505
+2.43%
$343,400 $174,590
Jun 23, 7 PM $0.00502
+0.00%
$341,360 $170,585
Jun 23, 6 PM $0.00497
+1.43%
$337,960 $172,139
Jun 23, 5 PM $0.0049
-1.42%
$333,200 $166,902
Jun 23, 4 PM $0.00497
+0.00%
$337,994 $168,389
Jun 23, 3 PM $0.00504
+2.65%
$342,742 $168,365
Jun 23, 9 AM $0.00574
+0.00%
$390,320 $183,585
Jun 23, 8 AM $0.00572
+0.88%
$388,960 $183,207
Jun 23, 7 AM $0.00579
+0.70%
$393,720 $180,150
Jun 23, 6 AM $0.00574
-1.37%
$390,320 $182,096
Jun 23, 5 AM $0.0057
+0.71%
$387,600 $184,382
Jun 23, 4 AM $0.00584
+2.64%
$397,120 $178,958
Jun 23, 3 AM $0.00568
+0.00%
$386,240 $179,842
Jun 23, 2 AM $0.00571
-2.06%
$388,280 $180,119
Jun 23, 1 AM $0.00581
+2.29%
$395,080 $184,305
Jun 23, 12 AM $0.00578
+2.12%
$393,040 $178,991
Jun 22, 11 PM $0.0057
-2.06%
$387,600 $178,626
Jun 22, 10 PM $0.00576
+1.41%
$391,680 $183,516
Jun 22, 9 PM $0.00577
+0.70%
$392,360 $178,617
Jun 22, 8 PM $0.00576
+1.59%
$391,680 $179,074
Jun 22, 7 PM $0.00576
+0.70%
$391,680 $179,002
Jun 22, 6 PM $0.00568
-1.05%
$386,240 $180,504
Jun 22, 5 PM $0.00579
-0.52%
$393,720 $178,636
Jun 22, 4 PM $0.00576
-0.86%
$391,680 $182,253
Jun 22, 3 PM $0.00579
+0.35%
$393,720 $181,003
Jun 22, 2 PM $0.00572
-0.52%
$388,960 $181,796
Jun 22, 1 PM $0.00572
-0.35%
$388,960 $179,866
Jun 22, 12 PM $0.00568
-2.57%
$386,240 $179,714
Jun 22, 11 AM $0.00571
+0.71%
$388,280 $184,928
Jun 22, 10 AM $0.00583
-0.17%
$396,440 $178,932
Jun 22, 9 AM $0.00579
-0.17%
$393,720 $183,756
Jun 22, 8 AM $0.00581
+0.35%
$395,080 $184,312
Jun 22, 7 AM $0.00576
+1.41%
$391,680 $184,411
Jun 22, 6 AM $0.00568
-2.57%
$386,240 $182,304
Jun 22, 5 AM $0.00567
-2.58%
$385,560 $187,149
Jun 22, 4 AM $0.00581
+0.35%
$395,080 $186,505
Jun 22, 3 AM $0.00573
+0.53%
$389,640 $183,873
Jun 22, 2 AM $0.00576
-0.52%
$391,680 $179,631
Jun 22, 1 AM $0.00579
+0.70%
$393,720 $182,754
Jun 22, 12 AM $0.00581
-0.17%
$395,080 $180,539
Jun 21, 11 PM $0.00578
+0.00%
$393,040 $183,198
Jun 21, 10 PM $0.00578
+1.40%
$393,040 $182,993
Jun 21, 9 PM $0.00575
+1.41%
$391,000 $179,182
Jun 21, 8 PM $0.00571
-1.55%
$388,280 $179,438
Jun 21, 7 PM $0.0057
-0.35%
$387,600 $183,471
Jun 21, 6 PM $0.00578
+1.94%
$393,040 $179,999
Jun 21, 5 PM $0.00578
+1.76%
$393,040 $178,842
Jun 21, 4 PM $0.00583
+0.69%
$396,440 $177,574
Jun 21, 3 PM $0.00566
-1.74%
$384,880 $182,717