Geeq Historical Data

GEEQ Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00904
-3.10%
$ 615,008 $ 217,686
May 23, 6 AM $ 0.00934
+0.25%
$ 634,912 $ 221,523
May 23, 5 AM $ 0.00931
-0.14%
$ 633,131 $ 224,327
May 23, 4 AM $ 0.00932
+0.25%
$ 633,972 $ 220,266
May 23, 3 AM $ 0.0093
+1.46%
$ 632,649 $ 220,495
May 23, 2 AM $ 0.00917
-0.65%
$ 623,560 $ 182,248
May 23, 1 AM $ 0.00919
-1.38%
$ 624,581 $ 222,745
May 23, 12 AM $ 0.00929
-0.36%
$ 631,472 $ 220,599
May 22, 11 PM $ 0.00931
+0.88%
$ 633,180 $ 222,635
May 22, 10 PM $ 0.00917
-0.86%
$ 623,560 $ 186,228
May 22, 9 PM $ 0.00917
-0.76%
$ 623,560 $ 187,417
May 22, 8 PM $ 0.00915
-0.83%
$ 622,472 $ 226,371
May 22, 7 PM $ 0.0091
-0.44%
$ 619,111 $ 227,774
May 22, 6 PM $ 0.00914
-0.72%
$ 621,791 $ 226,660
May 22, 5 PM $ 0.00928
+0.76%
$ 631,040 $ 186,335
May 22, 4 PM $ 0.00922
+0.67%
$ 626,960 $ 184,451
May 22, 3 PM $ 0.00915
-0.26%
$ 622,359 $ 225,751
May 22, 2 PM $ 0.00918
-0.26%
$ 623,990 $ 227,747
May 22, 1 PM $ 0.00922
-0.43%
$ 626,960 $ 189,033
May 22, 12 PM $ 0.00918
-0.86%
$ 624,240 $ 190,268
May 22, 11 AM $ 0.0092
-0.70%
$ 625,600 $ 189,439
May 22, 10 AM $ 0.00919
-0.40%
$ 624,611 $ 190,052
May 22, 9 AM $ 0.00922
-0.02%
$ 627,278 $ 225,133
May 22, 8 AM $ 0.00922
+0.64%
$ 627,295 $ 225,858
May 22, 7 AM $ 0.00917
-0.05%
$ 623,354 $ 223,737
May 22, 6 AM $ 0.00917
-0.28%
$ 623,484 $ 226,290
May 22, 5 AM $ 0.00919
-0.85%
$ 625,229 $ 226,543
May 22, 4 AM $ 0.00927
+0.15%
$ 630,656 $ 228,115
May 22, 3 AM $ 0.00924
+0.68%
$ 628,320 $ 187,332
May 22, 2 AM $ 0.0093
+1.13%
$ 632,112 $ 185,601
May 22, 1 AM $ 0.0092
-0.19%
$ 625,323 $ 224,568
May 22, 12 AM $ 0.0093
+1.67%
$ 632,275 $ 227,878
May 21, 11 PM $ 0.00915
-0.30%
$ 622,204 $ 225,807
May 21, 10 PM $ 0.00918
-0.31%
$ 624,078 $ 225,371
May 21, 9 PM $ 0.0092
+1.33%
$ 625,711 $ 226,415
May 21, 8 PM $ 0.00908
-0.94%
$ 617,230 $ 223,295
May 21, 7 PM $ 0.00925
-0.69%
$ 629,151 $ 225,794
May 21, 6 PM $ 0.00932
+1.83%
$ 633,450 $ 227,941
May 21, 5 PM $ 0.00915
+0.50%
$ 622,009 $ 229,360
May 21, 4 PM $ 0.00911
-0.76%
$ 619,164 $ 230,734
May 21, 3 PM $ 0.00918
+0.12%
$ 624,004 $ 232,723
May 21, 2 PM $ 0.0092
+1.49%
$ 625,272 $ 188,760
May 21, 1 PM $ 0.00903
-0.44%
$ 614,040 $ 187,116
May 21, 12 PM $ 0.00901
-1.10%
$ 612,680 $ 186,831
May 21, 11 AM $ 0.00914
+0.88%
$ 621,520 $ 187,558
May 21, 10 AM $ 0.00924
+1.44%
$ 628,186 $ 227,438
May 21, 9 AM $ 0.00914
+0.81%
$ 621,282 $ 189,483
May 21, 8 AM $ 0.00907
+0.95%
$ 616,613 $ 226,014
May 21, 7 AM $ 0.00898
-1.40%
$ 610,828 $ 228,199
May 21, 6 AM $ 0.00904
-0.22%
$ 614,720 $ 192,047