Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geeq Historical Data

GEEQ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 PM $0.00566
-1.39%
$384,880 $181,208
Jun 21, 1 PM $0.00577
+0.52%
$392,360 $182,495
Jun 21, 12 PM $0.00571
-1.38%
$388,280 $181,055
Jun 21, 11 AM $0.00581
-0.17%
$395,080 $180,964
Jun 21, 10 AM $0.00581
-0.34%
$395,080 $180,937
Jun 21, 9 AM $0.00569
-1.39%
$386,920 $180,801
Jun 21, 8 AM $0.00575
-0.17%
$391,000 $179,263
Jun 21, 7 AM $0.00582
-0.17%
$395,760 $181,769
Jun 21, 6 AM $0.00576
+1.59%
$391,680 $183,007
Jun 21, 5 AM $0.00568
-0.35%
$386,240 $176,501
Jun 21, 4 AM $0.0058
+0.69%
$394,400 $177,392
Jun 21, 3 AM $0.00569
-2.23%
$386,920 $181,602
Jun 21, 2 AM $0.00573
-0.52%
$389,631 $184,906
Jun 21, 1 AM $0.00578
+1.58%
$393,028 $181,058
Jun 21, 12 AM $0.00575
-0.69%
$390,994 $180,013
Jun 20, 11 PM $0.00578
+1.05%
$393,033 $181,561
Jun 20, 10 PM $0.00578
-0.17%
$393,040 $181,630
Jun 20, 9 PM $0.00573
-1.72%
$389,638 $180,324
Jun 20, 8 PM $0.00574
-1.54%
$390,320 $185,866
Jun 20, 7 PM $0.00576
-0.86%
$391,680 $186,849
Jun 20, 6 PM $0.00572
-1.55%
$388,960 $185,884
Jun 20, 5 PM $0.00566
-2.08%
$384,880 $188,594
Jun 20, 4 PM $0.0057
-0.18%
$387,600 $187,263
Jun 20, 3 PM $0.00578
-0.69%
$393,040 $184,704
Jun 20, 2 PM $0.00582
+0.17%
$395,760 $187,737
Jun 20, 1 PM $0.00569
-0.52%
$386,920 $187,960
Jun 20, 12 PM $0.00578
+0.70%
$393,040 $187,592
Jun 20, 11 AM $0.00574
-1.20%
$390,320 $188,058
Jun 20, 10 AM $0.00582
+0.34%
$395,760 $189,588
Jun 20, 9 AM $0.00574
-0.86%
$390,320 $188,983
Jun 20, 8 AM $0.0057
-0.52%
$387,600 $187,773
Jun 20, 7 AM $0.00576
-0.35%
$391,680 $182,972
Jun 20, 6 AM $0.00574
+0.00%
$390,320 $183,728
Jun 20, 5 AM $0.00583
+0.87%
$396,440 $182,207
Jun 20, 4 AM $0.00577
+0.87%
$392,360 $182,344
Jun 20, 3 AM $0.00584
+3.18%
$397,120 $179,714
Jun 20, 2 AM $0.00572
-1.38%
$388,957 $177,425
Jun 20, 1 AM $0.00579
+1.40%
$393,716 $184,924
Jun 20, 12 AM $0.00575
+0.52%
$391,000 $179,646
Jun 19, 11 PM $0.00577
+0.00%
$392,360 $182,441
Jun 19, 10 PM $0.00568
-0.87%
$386,240 $182,858
Jun 19, 9 PM $0.00571
-1.55%
$388,280 $180,997
Jun 19, 8 PM $0.0057
+0.71%
$387,600 $181,454
Jun 19, 7 PM $0.00572
+0.88%
$388,960 $176,207
Jun 19, 6 PM $0.00579
+1.05%
$393,720 $177,097
Jun 19, 5 PM $0.00573
+0.70%
$389,640 $177,723
Jun 19, 4 PM $0.0058
+0.87%
$394,400 $179,298
Jun 19, 3 PM $0.00583
+1.57%
$396,440 $178,339
Jun 19, 2 PM $0.00574
+0.88%
$390,320 $177,525
Jun 19, 1 PM $0.00569
+0.35%
$386,920 $176,299