Geeq Historical Data

GEEQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0131
-1.30%
$ 887,400 $ 181,845
Mar 24, 7 AM $ 0.0132
+1.63%
$ 899,133 $ 223,496
Mar 24, 6 AM $ 0.013
-0.54%
$ 881,960 $ 185,944
Mar 24, 5 AM $ 0.0131
+1.14%
$ 888,080 $ 184,100
Mar 24, 4 AM $ 0.0129
-0.03%
$ 875,794 $ 222,410
Mar 24, 3 AM $ 0.013
-1.84%
$ 881,231 $ 226,601
Mar 24, 2 AM $ 0.0132
+0.86%
$ 898,266 $ 226,315
Mar 24, 1 AM $ 0.0131
-0.60%
$ 890,590 $ 224,353
Mar 24, 12 AM $ 0.0132
+0.81%
$ 895,992 $ 223,575
Mar 23, 11 PM $ 0.0131
+1.56%
$ 893,917 $ 225,676
Mar 23, 10 PM $ 0.0129
-0.38%
$ 880,201 $ 185,587
Mar 23, 9 PM $ 0.013
-0.52%
$ 883,543 $ 187,713
Mar 23, 8 PM $ 0.0131
+0.30%
$ 888,165 $ 227,583
Mar 23, 7 PM $ 0.013
+0.25%
$ 885,485 $ 227,706
Mar 23, 6 PM $ 0.013
+0.61%
$ 882,698 $ 231,792
Mar 23, 5 PM $ 0.0129
-1.06%
$ 877,365 $ 232,951
Mar 23, 4 PM $ 0.0129
-2.08%
$ 880,600 $ 193,833
Mar 23, 3 PM $ 0.0132
+1.37%
$ 899,294 $ 231,408
Mar 23, 2 PM $ 0.013
+0.78%
$ 887,119 $ 234,775
Mar 23, 1 PM $ 0.013
+0.01%
$ 880,829 $ 235,242
Mar 23, 12 PM $ 0.013
-1.91%
$ 885,210 $ 237,151
Mar 23, 11 AM $ 0.0132
+1.22%
$ 899,563 $ 235,847
Mar 23, 10 AM $ 0.0131
-0.08%
$ 888,760 $ 197,624
Mar 23, 9 AM $ 0.0131
-0.15%
$ 888,080 $ 195,178
Mar 23, 8 AM $ 0.0131
-0.25%
$ 889,440 $ 197,989
Mar 23, 7 AM $ 0.0131
+0.64%
$ 893,747 $ 233,433
Mar 23, 6 AM $ 0.0131
-1.18%
$ 888,080 $ 201,742
Mar 23, 5 AM $ 0.0132
+0.40%
$ 900,973 $ 238,661
Mar 23, 4 AM $ 0.0132
+1.41%
$ 898,526 $ 240,082
Mar 23, 3 AM $ 0.0129
-0.99%
$ 880,600 $ 197,609
Mar 23, 2 AM $ 0.0131
+0.69%
$ 889,417 $ 200,387
Mar 23, 1 AM $ 0.0131
-0.13%
$ 887,400 $ 194,307
Mar 23, 12 AM $ 0.013
+0.15%
$ 883,537 $ 228,317
Mar 22, 11 PM $ 0.013
+0.04%
$ 882,207 $ 225,988
Mar 22, 10 PM $ 0.013
+0.28%
$ 881,887 $ 227,704
Mar 22, 9 PM $ 0.013
+0.08%
$ 880,605 $ 222,823
Mar 22, 8 PM $ 0.0131
+1.08%
$ 890,120 $ 186,811
Mar 22, 7 PM $ 0.0129
-0.92%
$ 880,600 $ 185,618
Mar 22, 6 PM $ 0.013
+0.54%
$ 882,641 $ 185,235
Mar 22, 5 PM $ 0.0129
-0.82%
$ 877,943 $ 228,510
Mar 22, 4 PM $ 0.013
+1.33%
$ 885,201 $ 229,144
Mar 22, 3 PM $ 0.0128
-0.25%
$ 873,603 $ 225,580
Mar 22, 2 PM $ 0.0129
-1.15%
$ 875,809 $ 224,919
Mar 22, 1 PM $ 0.013
-2.23%
$ 886,040 $ 185,861
Mar 22, 12 PM $ 0.0131
+1.45%
$ 889,183 $ 182,851
Mar 22, 11 AM $ 0.013
+0.46%
$ 881,889 $ 218,607
Mar 22, 10 AM $ 0.013
-0.66%
$ 881,564 $ 219,838
Mar 22, 9 AM $ 0.0131
+0.08%
$ 887,400 $ 183,300
Mar 22, 8 AM $ 0.013
-1.86%
$ 881,280 $ 179,361
Mar 22, 7 AM $ 0.0132
+1.24%
$ 897,956 $ 215,532