Geeq Historical Data

GEEQ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0941
-5.84%
$ 4.33 million $ 263,143
Dec 28, 2023 $ 0.1
-1.38%
$ 4.6 million $ 343,863
Dec 27, 2023 $ 0.101
+11.46%
$ 4.66 million $ 372,887
Dec 26, 2023 $ 0.0909
+3.97%
$ 4.19 million $ 299,651
Dec 25, 2023 $ 0.0875
-3.17%
$ 4.03 million $ 335,302
Dec 24, 2023 $ 0.0903
-1.19%
$ 4.16 million $ 294,435
Dec 23, 2023 $ 0.0914
-5.30%
$ 4.21 million $ 350,488
Dec 22, 2023 $ 0.0965
-5.67%
$ 4.44 million $ 288,996
Dec 21, 2023 $ 0.102
+6.07%
$ 4.71 million $ 321,237
Dec 20, 2023 $ 0.0965
+18.16%
$ 4.44 million $ 362,406
Dec 19, 2023 $ 0.0816
+0.17%
$ 3.76 million $ 268,915
Dec 18, 2023 $ 0.0815
-3.51%
$ 3.75 million $ 270,714
Dec 17, 2023 $ 0.0845
-0.23%
$ 3.89 million $ 271,654
Dec 16, 2023 $ 0.0846
+1.71%
$ 3.9 million $ 387,304
Dec 15, 2023 $ 0.0832
-8.78%
$ 3.83 million $ 298,727
Dec 14, 2023 $ 0.0919
+2.42%
$ 4.23 million $ 250,502
Dec 13, 2023 $ 0.0898
+2.20%
$ 4.13 million $ 214,111
Dec 12, 2023 $ 0.0878
+0.49%
$ 4.04 million $ 197,522
Dec 11, 2023 $ 0.0874
-11.37%
$ 4.02 million $ 217,830
Dec 10, 2023 $ 0.0986
+0.13%
$ 4.54 million $ 163,196
Dec 9, 2023 $ 0.0985
+7.72%
$ 4.48 million $ 189,453
Dec 8, 2023 $ 0.0914
-3.60%
$ 4.16 million $ 181,430
Dec 7, 2023 $ 0.0948
+4.76%
$ 4.32 million $ 197,007
Dec 6, 2023 $ 0.0905
-8.33%
$ 4.12 million $ 166,975
Dec 5, 2023 $ 0.0987
-2.34%
$ 4.5 million $ 260,364
Dec 4, 2023 $ 0.101
+2.29%
$ 4.6 million $ 183,121
Dec 3, 2023 $ 0.0988
-15.24%
$ 4.5 million $ 198,130
Dec 2, 2023 $ 0.117
+6.06%
$ 5.31 million $ 234,869
Dec 1, 2023 $ 0.11
+4.77%
$ 5.01 million $ 165,151
Nov 30, 2023 $ 0.105
-16.62%
$ 4.73 million $ 295,705
Nov 29, 2023 $ 0.126
+22.93%
$ 5.67 million $ 249,030
Nov 28, 2023 $ 0.102
-11.06%
$ 4.61 million $ 183,691
Nov 27, 2023 $ 0.115
-1.11%
$ 5.18 million $ 207,216
Nov 26, 2023 $ 0.116
+8.10%
$ 5.23 million $ 215,245
Nov 25, 2023 $ 0.108
+13.33%
$ 4.84 million $ 328,080
Nov 24, 2023 $ 0.0949
+12.43%
$ 4.27 million $ 244,745
Nov 23, 2023 $ 0.0844
+4.13%
$ 3.8 million $ 323,116
Nov 22, 2023 $ 0.0811
+4.96%
$ 3.65 million $ 167,039
Nov 21, 2023 $ 0.0773
-3.78%
$ 3.48 million $ 266,941
Nov 20, 2023 $ 0.0803
+2.01%
$ 3.62 million $ 218,164
Nov 19, 2023 $ 0.0787
+2.43%
$ 3.54 million $ 175,873
Nov 18, 2023 $ 0.0768
-0.02%
$ 3.46 million $ 214,351
Nov 17, 2023 $ 0.0768
+0.96%
$ 3.46 million $ 167,126
Nov 16, 2023 $ 0.0761
-10.85%
$ 3.42 million $ 185,261
Nov 15, 2023 $ 0.0853
+9.77%
$ 3.84 million $ 196,856
Nov 14, 2023 $ 0.0774
-5.10%
$ 3.49 million $ 235,948
Nov 13, 2023 $ 0.0816
+14.50%
$ 3.67 million $ 303,830
Nov 12, 2023 $ 0.0713
+7.48%
$ 3.21 million $ 179,746
Nov 11, 2023 $ 0.0663
+3.58%
$ 2.99 million $ 261,161
Nov 10, 2023 $ 0.064
-10.15%
$ 2.88 million $ 269,416