Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 PM $0.00569
+0.35%
$386,920 $176,299
Jun 19, 12 PM $0.0057
-1.72%
$387,600 $178,872
Jun 19, 11 AM $0.00567
-2.74%
$385,560 $178,510
Jun 19, 10 AM $0.0058
+2.11%
$394,400 $182,812
Jun 19, 9 AM $0.00567
-1.73%
$385,560 $177,932
Jun 19, 8 AM $0.00577
-0.52%
$392,360 $182,217
Jun 19, 7 AM $0.00576
+0.70%
$391,680 $192,689
Jun 19, 6 AM $0.00567
-2.24%
$385,560 $193,522
Jun 19, 5 AM $0.00569
+0.00%
$386,920 $189,082
Jun 19, 4 AM $0.0057
-0.35%
$387,600 $189,997
Jun 19, 3 AM $0.00573
+0.51%
$389,515 $189,745
Jun 19, 2 AM $0.00581
+1.66%
$395,413 $186,722
Jun 19, 1 AM $0.00571
+0.53%
$388,280 $186,215
Jun 19, 12 AM $0.00574
+0.04%
$390,320 $185,067
Jun 18, 11 PM $0.00581
-0.26%
$395,415 $183,167
Jun 18, 10 PM $0.00574
+0.17%
$390,320 $182,400
Jun 18, 9 PM $0.00566
-1.74%
$384,880 $180,674
Jun 18, 8 PM $0.00567
-1.56%
$385,560 $180,751
Jun 18, 7 PM $0.00575
+0.00%
$391,000 $180,380
Jun 18, 6 PM $0.00571
+0.40%
$388,280 $178,148
Jun 18, 5 PM $0.00578
+1.11%
$393,279 $177,734
Jun 18, 4 PM $0.00566
-2.58%
$384,880 $169,616
Jun 18, 3 PM $0.00568
-1.22%
$386,240 $172,909
Jun 18, 2 PM $0.00569
-2.40%
$386,920 $168,783
Jun 18, 1 PM $0.00578
+1.23%
$393,040 $170,884
Jun 18, 7 AM $0.00679
-0.88%
$461,720 $183,991
Jun 18, 6 AM $0.00681
+0.44%
$463,080 $190,376
Jun 18, 5 AM $0.0068
+0.00%
$462,400 $189,945
Jun 18, 4 AM $0.00684
+0.29%
$465,120 $189,374
Jun 18, 3 AM $0.00673
-1.75%
$457,640 $187,654
Jun 18, 2 AM $0.00687
+1.03%
$467,160 $190,038
Jun 18, 1 AM $0.00678
-1.17%
$461,040 $185,958
Jun 18, 12 AM $0.00674
-2.03%
$458,320 $187,465
Jun 17, 11 PM $0.00688
+2.23%
$467,840 $186,476
Jun 17, 10 PM $0.00672
+0.30%
$456,960 $185,206
Jun 17, 9 PM $0.00669
+0.00%
$454,920 $183,617
Jun 17, 8 PM $0.0068
+1.64%
$462,400 $183,543
Jun 17, 7 PM $0.00681
-0.87%
$463,080 $182,371
Jun 17, 6 PM $0.00681
+0.15%
$463,080 $188,355
Jun 17, 5 PM $0.00688
+2.08%
$467,840 $184,390
Jun 17, 4 PM $0.00682
+1.49%
$463,760 $183,324
Jun 17, 3 PM $0.00672
+0.30%
$456,960 $181,116
Jun 17, 2 PM $0.00678
-1.60%
$461,040 $182,632
Jun 17, 1 PM $0.00687
-0.43%
$467,160 $187,697
Jun 17, 12 PM $0.0069
-0.14%
$469,200 $186,897
Jun 17, 11 AM $0.00689
-0.14%
$468,520 $189,525
Jun 17, 10 AM $0.00689
+0.00%
$468,519 $189,529
Jun 17, 9 AM $0.00691
+0.58%
$469,879 $187,158
Jun 17, 8 AM $0.00688
+0.15%
$467,840 $187,675
Jun 17, 7 AM $0.00687
-0.58%
$467,160 $184,544