Geeq Historical Data

GEEQ Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00898
-1.40%
$ 610,828 $ 228,199
May 21, 6 AM $ 0.00904
-0.22%
$ 614,720 $ 192,047
May 21, 5 AM $ 0.00914
+1.33%
$ 621,520 $ 191,225
May 21, 4 AM $ 0.00907
+0.39%
$ 616,760 $ 192,273
May 21, 3 AM $ 0.00902
-0.33%
$ 613,674 $ 193,952
May 21, 2 AM $ 0.00901
+4.49%
$ 613,002 $ 195,030
May 21, 1 AM $ 0.00862
+0.01%
$ 586,379 $ 223,163
May 21, 12 AM $ 0.00862
+0.07%
$ 586,293 $ 220,756
May 20, 11 PM $ 0.00862
+0.42%
$ 586,219 $ 222,084
May 20, 10 PM $ 0.00858
+0.09%
$ 583,658 $ 219,852
May 20, 9 PM $ 0.00857
-0.20%
$ 582,903 $ 219,225
May 20, 8 PM $ 0.00859
+0.04%
$ 584,338 $ 222,398
May 20, 7 PM $ 0.00863
+0.47%
$ 586,840 $ 185,536
May 20, 6 PM $ 0.00857
-0.70%
$ 582,760 $ 184,790
May 20, 5 PM $ 0.00855
-0.93%
$ 581,400 $ 183,378
May 20, 4 PM $ 0.00855
+0.26%
$ 581,400 $ 185,464
May 20, 3 PM $ 0.00853
+0.22%
$ 579,898 $ 221,708
May 20, 2 PM $ 0.00846
-1.57%
$ 574,974 $ 221,607
May 20, 1 PM $ 0.00853
-0.81%
$ 580,040 $ 183,975
May 20, 12 PM $ 0.00853
-1.27%
$ 580,040 $ 185,822
May 20, 11 AM $ 0.00862
+1.17%
$ 586,160 $ 186,540
May 20, 10 AM $ 0.00859
+0.23%
$ 584,120 $ 182,263
May 20, 9 AM $ 0.00859
+0.47%
$ 584,120 $ 184,333
May 20, 8 AM $ 0.00849
-1.21%
$ 577,063 $ 223,805
May 20, 7 AM $ 0.00854
-0.47%
$ 580,720 $ 184,332
May 20, 6 AM $ 0.00868
+1.06%
$ 590,313 $ 223,470
May 20, 5 AM $ 0.00859
+0.35%
$ 584,120 $ 187,316
May 20, 4 AM $ 0.0086
-1.04%
$ 584,800 $ 186,111
May 20, 3 AM $ 0.00872
+0.81%
$ 592,960 $ 186,910
May 20, 2 AM $ 0.00865
-0.23%
$ 588,200 $ 189,515
May 20, 1 AM $ 0.00874
+0.34%
$ 594,320 $ 189,378
May 20, 12 AM $ 0.00865
-0.69%
$ 588,200 $ 191,470
May 19, 11 PM $ 0.00871
+0.06%
$ 592,280 $ 189,581
May 19, 10 PM $ 0.0087
-0.67%
$ 591,630 $ 226,321
May 19, 9 PM $ 0.00876
+0.24%
$ 595,771 $ 229,980
May 19, 8 PM $ 0.00862
-0.46%
$ 586,160 $ 192,676
May 19, 7 PM $ 0.00869
+0.12%
$ 590,920 $ 190,044
May 19, 6 PM $ 0.00862
-0.69%
$ 586,160 $ 189,934
May 19, 5 PM $ 0.00873
-0.38%
$ 593,640 $ 190,888
May 19, 4 PM $ 0.00876
+0.77%
$ 595,881 $ 225,799
May 19, 3 PM $ 0.0087
-0.26%
$ 591,433 $ 223,149
May 19, 2 PM $ 0.00874
+2.54%
$ 594,320 $ 189,439
May 19, 1 PM $ 0.00862
-1.37%
$ 586,160 $ 222,994
May 19, 12 PM $ 0.00874
+0.14%
$ 594,056 $ 223,516
May 19, 11 AM $ 0.00873
+0.53%
$ 593,344 $ 222,662
May 19, 10 AM $ 0.00868
+0.58%
$ 590,240 $ 186,365
May 19, 9 AM $ 0.00867
-0.81%
$ 589,520 $ 185,670
May 19, 8 AM $ 0.00867
-0.46%
$ 589,560 $ 186,850
May 19, 7 AM $ 0.00864
-0.80%
$ 587,520 $ 186,750
May 19, 6 AM $ 0.00872
+0.96%
$ 593,133 $ 221,118