Geeq Historical Data

GEEQ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0132
+1.24%
$ 897,956 $ 215,532
Mar 22, 6 AM $ 0.013
+0.91%
$ 886,984 $ 175,930
Mar 22, 5 AM $ 0.0129
-0.43%
$ 878,970 $ 212,893
Mar 22, 4 AM $ 0.0129
-0.80%
$ 878,550 $ 210,100
Mar 22, 3 AM $ 0.013
-0.27%
$ 885,641 $ 211,665
Mar 22, 2 AM $ 0.0124
-0.95%
$ 843,200 $ 161,578
Mar 22, 1 AM $ 0.0125
-6.87%
$ 851,309 $ 197,862
Mar 22, 12 AM $ 0.0133
-9.55%
$ 905,978 $ 209,927
Mar 21, 11 PM $ 0.0147
-0.07%
$ 1 million $ 218,714
Mar 21, 10 PM $ 0.0147
-1.01%
$ 998,240 $ 182,167
Mar 21, 9 PM $ 0.0148
+0.14%
$ 1.01 million $ 183,880
Mar 21, 8 PM $ 0.0148
+0.53%
$ 1 million $ 183,936
Mar 21, 7 PM $ 0.0147
-0.60%
$ 998,394 $ 184,423
Mar 21, 6 PM $ 0.0148
+0.67%
$ 1 million $ 184,991
Mar 21, 5 PM $ 0.0147
-0.25%
$ 1 million $ 222,700
Mar 21, 4 PM $ 0.0148
+0.20%
$ 1 million $ 186,026
Mar 21, 3 PM $ 0.0147
-0.20%
$ 999,635 $ 183,554
Mar 21, 2 PM $ 0.0147
-0.41%
$ 998,240 $ 184,988
Mar 21, 1 PM $ 0.0148
+0.87%
$ 1.01 million $ 186,467
Mar 21, 12 PM $ 0.0147
-0.12%
$ 997,012 $ 226,733
Mar 21, 11 AM $ 0.0148
+0.89%
$ 1 million $ 225,078
Mar 21, 10 AM $ 0.0147
-0.44%
$ 998,621 $ 221,850
Mar 21, 9 AM $ 0.0148
-0.27%
$ 1.01 million $ 179,923
Mar 21, 8 AM $ 0.0148
+0.34%
$ 1.01 million $ 179,708
Mar 21, 7 AM $ 0.0148
+0.14%
$ 1.01 million $ 177,409
Mar 21, 6 AM $ 0.0148
+0.14%
$ 1.01 million $ 174,278
Mar 21, 5 AM $ 0.0147
+0.29%
$ 1 million $ 172,378
Mar 21, 4 AM $ 0.0148
+0.97%
$ 1.01 million $ 172,394
Mar 21, 3 AM $ 0.0148
-0.20%
$ 1 million $ 170,974
Mar 21, 2 AM $ 0.0148
+1.11%
$ 1.01 million $ 171,437
Mar 21, 1 AM $ 0.0148
+1.30%
$ 1.01 million $ 172,969
Mar 21, 12 AM $ 0.0147
+0.03%
$ 997,928 $ 210,092
Mar 20, 11 PM $ 0.0147
-0.27%
$ 997,023 $ 210,231
Mar 20, 10 PM $ 0.0146
-0.63%
$ 993,255 $ 210,672
Mar 20, 9 PM $ 0.0146
-1.40%
$ 991,429 $ 209,912
Mar 20, 8 PM $ 0.0148
-0.72%
$ 1.01 million $ 172,372
Mar 20, 7 PM $ 0.0149
+0.69%
$ 1.02 million $ 208,882
Mar 20, 6 PM $ 0.0148
+0.15%
$ 1.01 million $ 170,283
Mar 20, 5 PM $ 0.0148
-3.99%
$ 1.01 million $ 172,127
Mar 20, 4 PM $ 0.0154
-1.60%
$ 1.05 million $ 208,971
Mar 20, 3 PM $ 0.0156
-5.28%
$ 1.06 million $ 216,004
Mar 20, 2 PM $ 0.0165
+0.07%
$ 1.12 million $ 225,579
Mar 20, 1 PM $ 0.0164
-1.10%
$ 1.12 million $ 223,813
Mar 20, 12 PM $ 0.0167
+0.57%
$ 1.14 million $ 220,028
Mar 20, 11 AM $ 0.0167
+0.03%
$ 1.14 million $ 221,314
Mar 20, 10 AM $ 0.0166
-0.34%
$ 1.13 million $ 218,810
Mar 20, 9 AM $ 0.0167
+1.23%
$ 1.13 million $ 222,688
Mar 20, 8 AM $ 0.0165
+0.00%
$ 1.12 million $ 184,314
Mar 20, 7 AM $ 0.0166
-1.27%
$ 1.13 million $ 183,931
Mar 20, 6 AM $ 0.0167
+0.46%
$ 1.14 million $ 223,774